Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD FUTURES	2,334.50	6:14PM EDT	+3.30	+0.14%	1,022	380,105
SI=F	Silver Jul 24	27.70	6:14PM EDT	+0.09	+0.31%	362	132,767
HG=F	Copper Jul 24	4.6080	6:14PM EDT	-0.0070	-0.15%	122	188,458
CL=F	CRUDE OIL	78.81	6:14PM EDT	+0.33	+0.42%	785	347,488
BZ=F	Brent Crude Oil Last Day Financ	83.63	6:14PM EDT	+0.30	+0.36%	8	31,182
NG=F	Natural Gas Jun 24	2.2040	6:14PM EDT	+0.0090	+0.41%	239	252,817
ZC=F	Corn Futures,Jul-2024	469.00	2:19PM EDT	0.00	0.00%	235,255	695,547
ZO=F	Oat Futures,Jul-2024	396.00	2:19PM EDT	-1.00	-0.25%	881	2,552
KE=F	KC HRW Wheat Futures,Jul-2024	672.75	2:19PM EDT	-2.50	-0.37%	60,402	130,548
ZR=F	Rough Rice Futures,Jul-2024	18.59	2:19PM EDT	+0.02	+0.13%	333	5,352
ZS=F	Soybean Futures,Jul-2024	1,245.75	2:19PM EDT	-3.00	-0.24%	209,246	388,687
GF=F	WisdomTree International High D	253.40	2:04PM EDT	-1.35	-0.53%	5,476	22,501
HE=F	Lean Hogs Futures,Jun-2024	98.175	2:04PM EDT	-0.775	-0.78%	21,426	86,854
LE=F	Live Cattle Futures,Jun-2024	177.30	2:04PM EDT	+0.62	+0.35%	16,650	98,186
CC=F	Cocoa Jul 24	7,596.00	1:29PM EDT	-549.00	-6.74%	10,373	49,899
KC=F	Coffee Jul 24	195.15	1:29PM EDT	-5.60	-2.79%	24,498	109,172
CT=F	Cotton Jul 24	77.04	2:19PM EDT	-1.02	-1.31%	18,829	103,572
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	367.20	1:59PM EDT	-2.80	-0.76%	660	7,064
SB=F	Sugar #11 Jul 24	19.48	12:59PM EDT	+0.20	+1.04%	32,335	366,500