UK markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSEFTSE 1008,121.24-22.89-0.28%0
^GSPCS&P 5005,020.61-15.08-0.30%1.279B
^DJIDow Jones Industrial Average37,941.82+125.90+0.33%182.21M
^IXICNASDAQ Composite15,596.70-61.12-0.39%2.391B
^GDAXIDAX PERFORMANCE-INDEX17,932.17-186.15-1.03%0
^FCHICAC 407,984.93-80.22-0.99%0
^N225Nikkei 22538,274.05-131.61-0.34%0
^HSIHANG SENG INDEX17,763.03+16.12+0.09%0
000001.SSSSE Composite Index3,104.82-8.22-0.26%1.072B
399001.SZShenzhen Index9,587.12-86.63-0.90%988.245M
^AXJOS&P/ASX 2007,569.90-94.20-1.23%0
^GSPTSES&P/TSX Composite index21,655.27-59.27-0.27%87.507M
^JN0U.JOTop 40 USD Net TRI Index3,990.56-68.77-1.69%0
^RUTRussell 20001,971.76-2.15-0.11%0
^VIXCBOE Volatility Index15.90+0.25+1.60%0
^STOXX50EESTX 50 PR.EUR4,921.22-59.87-1.20%0
^N100Euronext 100 Index1,503.61-14.98-0.99%0
^BFXBEL 203,883.26-3.50-0.09%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^NYANYSE COMPOSITE (DJ)17,558.44-44.89-0.26%0
^XAXNYSE AMEX COMPOSITE INDEX4,736.32-78.84-1.64%0
^STISTI Index3,292.69+10.64+0.32%0
^AORDALL ORDINARIES7,831.90-100.10-1.26%0
^BSESNS&P BSE SENSEX74,482.78-188.50-0.25%0
^JKSEIDX COMPOSITE7,234.20+78.41+1.10%0
^KLSEFTSE Bursa Malaysia KLCI1,575.97-6.69-0.42%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,867.58-89.92-0.75%0
^KS11KOSPI Composite Index2,692.06+4.62+0.17%0
^TWIITSEC weighted index20,396.60-98.92-0.48%0
^BVSPIBOVESPA125,924.19-1,427.60-1.12%0
^MXXIPC MEXICO56,727.98-1,099.88-1.90%307.133M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,955.40-15.33-0.78%0
^CASE30EGX 30 Price Return Index25,270.50+821.80+3.36%182.434M
^NSEINIFTY 5022,604.85-38.55-0.17%0