Friday,27 November 2009, 5:16pm - UK Markets Closed
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX
| Dow Jones Averages |
Last Trade |
Change |
Related Information |
| ^DJU |
15 Utilities |
375.99 5:16pm |
 -6.00 (-1.57%) |
Chart,
Components,
more... |
| ^DJT |
20 Transportation |
3,931.03 5:16pm |
-41.29 (-1.04%) |
Chart,
Components,
more... |
| ^DJI |
30 Industrials |
10,333.28 5:16pm |
-131.12 (-1.25%) |
Chart,
Components,
more... |
| ^DJA |
65 Composite |
3,469.68 5:16pm |
-43.74 (-1.24%) |
Chart,
Components,
more... |
|
| New York Stock Exchange |
Last Trade |
Change |
Related Information |
| ^TV.N |
Volume in 000`s |
2,073,247.38 5:16pm |
 0.00 (+0.00%) |
more... |
| ^NYA |
Composite |
7,088.03 5:16pm |
-144.09 (-1.99%) |
Chart,
Components,
more... |
| ^NYI |
International 100 |
5,229.29 5:16pm |
-151.60 (-2.82%) |
Chart,
more... |
| ^NYY |
TMT |
5,174.68 5:16pm |
-78.99 (-1.50%) |
Chart,
more... |
| ^NY |
U.S. 100 |
5,099.30 5:16pm |
-70.88 (-1.37%) |
Chart,
more... |
| ^NYL |
World Leaders |
5,242.30 5:16pm |
-108.83 (-2.03%) |
Chart,
more... |
|
| Nasdaq |
Last Trade |
Change |
Related Information |
| ^TV.O |
Volume in 000`s |
676,671.00 5:16pm |
0.00 (+0.00%) |
more... |
| ^IXBK |
Banks |
1,584.33 5:16pm |
-13.81 (-0.86%) |
Chart,
Components,
more... |
| ^NBI |
Biotech |
812.20 5:16pm |
-4.46 (-0.55%) |
Chart,
Components,
more... |
| ^IXIC |
Composite |
2,147.98 5:16pm |
-28.07 (-1.29%) |
Chart,
Components,
more... |
| ^IXK |
Computers |
1,089.55 5:16pm |
-15.39 (-1.39%) |
Chart,
Components,
more... |
| ^IXFN |
Financials |
3,505.27 5:16pm |
-70.27 (-1.97%) |
Chart,
Components,
more... |
| ^IXF |
Financials 100 |
1,914.88 5:16pm |
-25.83 (-1.33%) |
Chart,
Components,
more... |
| ^IXID |
Industrials |
1,658.78 5:16pm |
-24.13 (-1.43%) |
Chart,
Components,
more... |
| ^IXIS |
Insurance |
3,479.16 5:16pm |
-37.17 (-1.06%) |
Chart,
Components,
more... |
| ^NDX |
Nasdaq 100 |
1,772.70 5:16pm |
-20.97 (-1.17%) |
Chart,
Components,
more... |
| ^IXUT |
Telecommunications |
207.59 5:16pm |
-2.73 (-1.30%) |
Chart,
Components,
more... |
| ^IXTR |
Transportation |
1,822.81 5:16pm |
-19.29 (-1.05%) |
Chart,
Components,
more... |
|
| Standard and Poor`s |
Last Trade |
Change |
Related Information |
| ^OEX |
S&P 100 Index |
510.53 5:00pm |
-6.61 (-1.28%) |
Chart,
Components,
more... |
| ^SPSUPX |
S&P 1500 SuperComp Index |
248.80 5:16pm |
-3.71 (-1.47%) |
Chart,
Components,
more... |
| ^MID |
S&P 400 MidCaP Index |
687.54 5:16pm |
-10.24 (-1.47%) |
Chart,
Components,
more... |
| ^GSPC |
S&P 500 Index |
1,094.22 5:15pm |
-16.41 (-1.48%) |
Chart,
Components,
more... |
| ^SML |
S&P 600 SmallCap Index |
308.08 5:00pm |
-4.69 (-1.50%) |
Chart,
Components,
more... |
|
| Other US Indices |
Last Trade |
Change |
Related Information |
| ^XAX |
AMEX Composite |
1,765.05 5:16pm |
-52.20 (-2.87%) |
Chart,
more... |
| ^IIX |
AMEX Internet |
223.45 5:16pm |
-3.38 (-1.49%) |
Chart,
more... |
| ^NWX |
AMEX Networking |
222.06 5:16pm |
-3.99 (-1.77%) |
Chart,
more... |
| ^XMI |
Major Market |
1,146.88 5:16pm |
-14.65 (-1.26%) |
Chart,
more... |
| ^PSE |
NYSE Arca Tech 100 Index |
827.11 5:16pm |
-11.15 (-1.33%) |
Chart,
more... |
| ^SOXX |
Philadelphia Semiconductor |
0.00 |
0.00 (+0.00%) |
Chart,
more... |
| ^RUT |
Russell 2000 |
582.76 5:00pm |
-9.43 (-1.59%) |
Chart,
more... |
| ^RUA |
Russell 3000 |
636.34 5:00pm |
-9.01 (-1.40%) |
Chart,
more... |
| ^DOT |
TSC Internet |
179.71 2 Jan |
0.00 (+0.00%) |
Chart,
more... |
| ^DWC |
Wilshire 5000 TOT |
11,190.54 5:16pm |
-166.37 (-1.46%) |
Chart,
Components,
more... |
|
| Commodities |
Last Trade |
Change |
Related Information |
| ^DJC |
Dow Jones AIG Commodity |
0.00 |
0.00 (+0.00%) |
Chart,
more... |
| ^DJS2 |
Dow Jones Industrial Avg Settle |
101.98 3:41pm |
-2.49 (-2.38%) |
more... |
|
|
