Monday,12 May 2008, 3:26am - UK Markets open in 4 hours and 34 mins
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX
| New York Stock Exchange |
Last Trade |
Change |
Related Information |
| ^TV.N |
Volume in 000`s |
3,494,302.00 11 May |
 0.00 (+0.00%) |
more... |
| ^NYA |
Composite |
9,327.97 9 May |
 -60.57 (-0.65%) |
Components,
more... |
| ^NYI |
International 100 |
6,926.73 24 Apr |
-180.05 (-2.53%) |
Chart,
Components,
more... |
| ^NYY |
TMT |
6,344.25 24 Apr |
-77.73 (-1.21%) |
Chart,
Components,
more... |
| ^NY |
U.S. 100 |
6,605.86 24 Apr |
-82.92 (-1.24%) |
Chart,
Components,
more... |
| ^NYL |
World Leaders |
6,855.46 24 Apr |
-129.30 (-1.85%) |
Chart,
Components,
more... |
|
| Nasdaq |
Last Trade |
Change |
Related Information |
| ^TV.O |
Volume in 000`s |
1,715,118.00 11 May |
0.00 (+0.00%) |
more... |
| ^IXBK |
Banks |
2,506.71 9 May |
-10.85 (-0.43%) |
Components,
more... |
| ^NBI |
Biotech |
0.00 1 Jan |
0.00 (+0.00%) |
Components,
more... |
| ^IXIC |
Composite |
2,445.52 9 May |
-5.72 (-0.23%) |
Components,
more... |
| ^IXK |
Computers |
1,141.20 9 May |
-2.70 (-0.24%) |
Components,
more... |
| ^IXFN |
Financials |
4,526.01 9 May |
-16.52 (-0.36%) |
Components,
more... |
| ^IXF |
Financials 100 |
0.00 1 Jan |
0.00 (+0.00%) |
Components,
more... |
| ^IXID |
Industrials |
2,027.03 9 May |
-3.87 (-0.19%) |
Components,
more... |
| ^IXIS |
Insurance |
3,825.78 9 May |
-15.49 (-0.40%) |
Components,
more... |
| ^NDX |
Nasdaq 100 |
0.00 1 Jan |
0.00 (+0.00%) |
Components,
more... |
| ^IXUT |
Telecommunications |
251.02 9 May |
-0.81 (-0.32%) |
Components,
more... |
| ^IXTR |
Transportation |
2,702.11 9 May |
-17.94 (-0.66%) |
Components,
more... |
|
| Standard and Poor`s |
Last Trade |
Change |
Related Information |
| ^OEX |
S&P 100 Index |
639.20 9 May |
-4.73 (-0.73%) |
more... |
| ^SPSUPX |
S&P 1500 SuperComp Index |
314.75 9 May |
-1.87 (-0.59%) |
more... |
| ^MID |
S&P 400 MidCaP Index |
853.93 9 May |
0.72 (+0.08%) |
more... |
| ^GSPC |
S&P 500 Index |
1,388.28 9 May |
-9.40 (-0.67%) |
Components,
more... |
| ^SML |
S&P 600 SmallCap Index |
379.42 9 May |
-0.05 (-0.01%) |
more... |
|
| Other US Indices |
Last Trade |
Change |
Related Information |
| ^XAX |
AMEX Composite |
2,347.54 9 May |
-0.52 (-0.02%) |
Components,
more... |
| ^IIX |
AMEX Internet |
222.17 9 May |
0.16 (+0.07%) |
Components,
more... |
| ^NWX |
AMEX Networking |
232.66 9 May |
0.32 (+0.14%) |
Components,
more... |
| ^XMI |
Major Market |
1,316.94 9 May |
-8.34 (-0.63%) |
Components,
more... |
| ^PSE |
NYSE Arca Tech 100 Index |
895.32 9 May |
-0.95 (-0.11%) |
Chart,
more... |
| ^SOXX |
Philadelphia Semiconductor |
441.72 30 Jun |
-4.45 (-1.00%) |
more... |
| ^RUT |
Russell 2000 |
720.05 9 May |
0.50 (+0.07%) |
more... |
| ^RUA |
Russell 3000 |
805.46 9 May |
-4.36 (-0.54%) |
more... |
| ^DOT |
TSC Internet |
260.27 30 Apr |
-0.04 (-0.02%) |
Chart,
more... |
| ^DWC |
Wilshire 5000 TOT |
0.00 1 Jan |
0.00 (+0.00%) |
Chart,
Components,
more... |
|
| Treasury Securities |
Last Trade |
Change |
Related Information |
| ^TNX |
10-Year Note |
3.77 9 May |
-0.04 (-1.00%) |
more... |
| ^IRX |
13-Week Bill |
1.65 9 May |
0.03 (+1.85%) |
more... |
| ^TYX |
30-Years Bond |
4.52 9 May |
-0.04 (-0.88%) |
more... |
| ^FVX |
5-Year Note |
2.96 9 May |
-0.04 (-1.43%) |
more... |
|
| Commodities |
Last Trade |
Change |
Related Information |
| ^DJC |
Dow Jones AIG Commodity |
216.51 9 May |
2.36 (+1.10%) |
Chart,
more... |
| ^DJS2 |
Dow Jones Industrial Avg Settle |
127.51 9 May |
-1.06 (-0.82%) |
more... |
|
|
