Saturday, 7 November 2009, 11:41am - UK Markets close in 4 hours and 49 mins
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX
| Dow Jones Averages |
Last Trade |
Change |
Related Information |
| ^DJU |
15 Utilities |
369.93 6 Nov |
 -0.11 (-0.03%) |
Chart,
Components,
more... |
| ^DJT |
20 Transportation |
3,852.47 6 Nov |
 41.18 (+1.08%) |
Chart,
Components,
more... |
| ^DJI |
30 Industrials |
10,023.42 6 Nov |
17.46 (+0.17%) |
Chart,
Components,
more... |
| ^DJA |
65 Composite |
3,384.39 6 Nov |
13.58 (+0.40%) |
Chart,
Components,
more... |
|
| New York Stock Exchange |
Last Trade |
Change |
Related Information |
| ^TV.N |
Volume in 000`s |
4,999,171.00 11:31am |
0.00 (+0.00%) |
more... |
| ^NYA |
Composite |
6,958.29 6 Nov |
8.15 (+0.12%) |
Chart,
Components,
more... |
| ^NYI |
International 100 |
5,157.44 6 Nov |
1.25 (+0.02%) |
Chart,
more... |
| ^NYY |
TMT |
5,063.89 6 Nov |
-10.36 (-0.20%) |
Chart,
more... |
| ^NY |
U.S. 100 |
4,965.26 6 Nov |
14.87 (+0.30%) |
Chart,
more... |
| ^NYL |
World Leaders |
5,134.44 6 Nov |
8.96 (+0.17%) |
Chart,
Components,
more... |
|
| Nasdaq |
Last Trade |
Change |
Related Information |
| ^TV.O |
Volume in 000`s |
1,845,147.88 1:10am |
0.00 (+0.00%) |
more... |
| ^IXBK |
Banks |
1,560.83 6 Nov |
-4.85 (-0.31%) |
Chart,
Components,
more... |
| ^NBI |
Biotech |
799.98 6 Nov |
8.67 (+1.10%) |
Chart,
Components,
more... |
| ^IXIC |
Composite |
2,112.44 6 Nov |
7.12 (+0.34%) |
Chart,
Components,
more... |
| ^IXK |
Computers |
1,064.92 6 Nov |
2.52 (+0.24%) |
Chart,
Components,
more... |
| ^IXFN |
Financials |
3,464.61 6 Nov |
0.79 (+0.02%) |
Chart,
Components,
more... |
| ^IXF |
Financials 100 |
1,877.67 6 Nov |
-2.72 (-0.14%) |
Chart,
Components,
more... |
| ^IXID |
Industrials |
1,634.92 6 Nov |
9.47 (+0.58%) |
Chart,
Components,
more... |
| ^IXIS |
Insurance |
3,416.38 6 Nov |
-9.17 (-0.27%) |
Chart,
Components,
more... |
| ^NDX |
Nasdaq 100 |
1,730.76 6 Nov |
9.67 (+0.56%) |
Chart,
Components,
more... |
| ^IXUT |
Telecommunications |
206.44 6 Nov |
-0.21 (-0.10%) |
Chart,
Components,
more... |
| ^IXTR |
Transportation |
1,810.28 6 Nov |
10.61 (+0.59%) |
Chart,
Components,
more... |
|
| Standard and Poor`s |
Last Trade |
Change |
Related Information |
| ^OEX |
S&P 100 Index |
496.19 6 Nov |
1.56 (+0.32%) |
Chart,
Components,
more... |
| ^SPSUPX |
S&P 1500 SuperComp Index |
243.55 6 Nov |
0.49 (+0.20%) |
Chart,
Components,
more... |
| ^MID |
S&P 400 MidCaP Index |
681.35 6 Nov |
-1.02 (-0.15%) |
Chart,
Components,
more... |
| ^GSPC |
S&P 500 Index |
1,069.30 6 Nov |
2.67 (+0.25%) |
Chart,
Components,
more... |
| ^SML |
S&P 600 SmallCap Index |
307.08 6 Nov |
-0.68 (-0.22%) |
Chart,
Components,
more... |
|
| Other US Indices |
Last Trade |
Change |
Related Information |
| ^XAX |
AMEX Composite |
1,788.75 6 Nov |
1.43 (+0.08%) |
Chart,
more... |
| ^IIX |
AMEX Internet |
219.54 6 Nov |
0.60 (+0.27%) |
Chart,
more... |
| ^NWX |
AMEX Networking |
224.89 6 Nov |
-0.98 (-0.43%) |
Chart,
more... |
| ^XMI |
Major Market |
1,107.82 6 Nov |
1.46 (+0.13%) |
Chart,
more... |
| ^PSE |
NYSE Arca Tech 100 Index |
811.57 6 Nov |
0.72 (+0.09%) |
Chart,
more... |
| ^SOXX |
Philadelphia Semiconductor |
0.00 |
0.00 (+0.00%) |
Chart,
more... |
| ^RUT |
Russell 2000 |
580.35 6 Nov |
-0.80 (-0.14%) |
Chart,
more... |
| ^RUA |
Russell 3000 |
622.92 6 Nov |
1.18 (+0.19%) |
Chart,
more... |
| ^DOT |
TSC Internet |
179.71 2 Jan |
0.00 (+0.00%) |
Chart,
more... |
| ^DWC |
Wilshire 5000 TOT |
10,965.37 6 Nov |
19.37 (+0.18%) |
Chart,
Components,
more... |
|
| Commodities |
Last Trade |
Change |
Related Information |
| ^DJC |
Dow Jones AIG Commodity |
0.00 |
0.00 (+0.00%) |
Chart,
more... |
| ^DJS2 |
Dow Jones Industrial Avg Settle |
99.49 6 Nov |
1.09 (+1.11%) |
more... |
|
|
