Thursday,11 March 2010, 6:37am - UK Markets open in 1 hours and 23 mins
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

US INDICES
Dow Jones Averages Last Trade Change Related Information
^DJU 15 Utilities 377.45 10 Mar 1.04 (+0.28%) Chart, Components, more...
^DJT 20 Transportation 4,295.72 10 Mar 26.56 (+0.62%) Chart, Components, more...
^DJI 30 Industrials 10,567.33 10 Mar 2.95 (+0.03%) Chart, Components, more...
^DJA 65 Composite 3,605.04 10 Mar 8.80 (+0.24%) Chart, Components, more...

New York Stock Exchange Last Trade Change Related Information
^TV.N Volume in 000`s 6,141,399.00 1:04am 0.00 (+0.00%) more...
^NYA Composite 7,327.67 10 Mar 33.65 (+0.46%) Chart, Components, more...
^NYI International 100 5,156.70 10 Mar 28.21 (+0.55%) Chart, Components, more...
^NYY TMT 5,300.41 10 Mar 30.21 (+0.57%) Chart, Components, more...
^NY U.S. 100 5,210.33 10 Mar 17.83 (+0.34%) Chart, Components, more...
^NYL World Leaders 5,272.15 10 Mar 22.79 (+0.43%) Chart, Components, more...

Nasdaq Last Trade Change Related Information
^TV.O Volume in 000`s 2,506,283.00 1:10am 0.00 (+0.00%) more...
^IXBK Banks 1,825.71 10 Mar 17.49 (+0.97%) Chart, Components, more...
^NBI Biotech 935.43 10 Mar 13.15 (+1.43%) Chart, Components, more...
^IXIC Composite 2,358.95 10 Mar 18.27 (+0.78%) Chart, Components, more...
^IXK Computers 1,178.61 10 Mar 12.30 (+1.05%) Chart, Components, more...
^IXFN Financials 3,703.13 10 Mar 9.36 (+0.25%) Chart, Components, more...
^IXF Financials 100 2,110.59 10 Mar 14.03 (+0.67%) Chart, Components, more...
^IXID Industrials 1,846.31 10 Mar 13.31 (+0.73%) Chart, Components, more...
^IXIS Insurance 3,753.57 10 Mar -0.97 (-0.03%) Chart, Components, more...
^NDX Nasdaq 100 1,917.35 10 Mar 15.97 (+0.84%) Chart, Components, more...
^IXUT Telecommunications 223.07 10 Mar 0.38 (+0.17%) Chart, Components, more...
^IXTR Transportation 2,057.62 10 Mar 12.20 (+0.60%) Chart, Components, more...

Standard and Poor`s Last Trade Change Related Information
^OEX S&P 100 Index 523.47 10 Mar 2.05 (+0.39%) Components, more...
^SPSUPX S&P 1500 SuperComp Index 263.09 12:59am 1.28 (+0.49%) Chart, Components, more...
^MID S&P 400 MidCaP Index 778.80 12:59am 6.21 (+0.80%) Chart, Components, more...
^GSPC S&P 500 Index 1,145.61 10 Mar 5.17 (+0.45%) Components, more...
^SML S&P 600 SmallCap Index 357.79 10 Mar 0.00 (+0.00%) Components, more...

Other US Indices Last Trade Change Related Information
^XAX AMEX Composite 1,881.91 10 Mar -20.77 (-1.09%) Chart, more...
^IIX AMEX Internet 245.28 10 Mar 2.70 (+1.11%) Chart, more...
^NWX AMEX Networking 255.29 10 Mar 2.64 (+1.04%) Chart, more...
^XMI Major Market 1,167.78 10 Mar 1.96 (+0.17%) Chart, more...
^PSE NYSE Arca Tech 100 Index 916.32 10 Mar 9.19 (+1.01%) Chart, more...
^SOXX Philadelphia Semiconductor 0.00 0.00 (+0.00%) more...
^RUT Russell 2000 674.93 10 Mar 0.00 (+0.00%) more...
^RUA Russell 3000 675.90 10 Mar 0.00 (+0.00%) more...
^DOT TSC Internet 179.71 2 Jan 0.00 (+0.00%) Chart, more...
^DWC Wilshire 5000 TOT 11,936.21 10 Mar 61.52 (+0.52%) Chart, Components, more...

Treasury Securities Last Trade Change Related Information
^TNX 10-Year Note 3.72 10 Mar 0.19 (+0.51%) more...
^IRX 13-Week Bill 0.15 10 Mar -0.05 (-3.33%) more...
^TYX 30-Years Bond 4.69 10 Mar 0.12 (+0.26%) more...
^FVX 5-Year Note 2.38 10 Mar 0.40 (+1.71%) more...

Commodities Last Trade Change Related Information
^DJC Dow Jones AIG Commodity 0.00 0.00 (+0.00%) Chart, more...
^DJS2 Dow Jones Industrial Avg Settle 0.00 0.00 (+0.00%) more...