Friday, 3 July 2009, 11:59pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

US INDICES
Dow Jones Averages Last Trade Change Related Information
^DJU 15 Utilities 350.69 2 Jul -10.96 (-3.03%) Chart, more...
^DJT 20 Transportation 3,158.74 2 Jul -119.69 (-3.65%) Chart, more...
^DJI 30 Industrials 8,280.74 2 Jul -223.32 (-2.63%) Chart, Components, more...
^DJA 65 Composite 2,864.62 2 Jul -88.70 (-3.00%) Chart, more...

New York Stock Exchange Last Trade Change Related Information
^TV.N Volume in 000`s 4,801,558.50 11:32am 0.00 (+0.00%) more...
^NYA Composite 5,775.24 2 Jul -178.77 (-3.00%) Chart, Components, more...
^NYI International 100 4,237.12 2 Jul -129.30 (-2.96%) Chart, more...
^NYY TMT 4,323.73 2 Jul -123.66 (-2.78%) Chart, more...
^NY U.S. 100 4,238.21 2 Jul -114.33 (-2.63%) Chart, more...
^NYL World Leaders 4,307.31 2 Jul -123.05 (-2.78%) Chart, more...

Nasdaq Last Trade Change Related Information
^TV.O Volume in 000`s 1,971,628.38 1:10am 0.00 (+0.00%) more...
^IXBK Banks 1,514.99 2 Jul -44.17 (-2.83%) Chart, Components, more...
^NBI Biotech 725.13 2 Jul -20.31 (-2.72%) Chart, Components, more...
^IXIC Composite 1,796.52 2 Jul -49.20 (-2.67%) Chart, Components, more...
^IXK Computers 876.10 2 Jul -21.67 (-2.41%) Chart, Components, more...
^IXFN Financials 3,205.68 2 Jul -88.80 (-2.70%) Chart, Components, more...
^IXF Financials 100 1,736.08 2 Jul -49.15 (-2.75%) Chart, Components, more...
^IXID Industrials 1,333.33 2 Jul -46.93 (-3.40%) Chart, Components, more...
^IXIS Insurance 3,013.14 2 Jul -85.28 (-2.75%) Chart, Components, more...
^NDX Nasdaq 100 1,446.28 2 Jul -35.06 (-2.37%) Chart, Components, more...
^IXUT Telecommunications 185.82 2 Jul -3.25 (-1.72%) Chart, Components, more...
^IXTR Transportation 1,694.97 2 Jul -59.14 (-3.37%) Chart, Components, more...

Standard and Poor`s Last Trade Change Related Information
^OEX S&P 100 Index 420.10 2 Jul -11.32 (-2.62%) Chart, more...
^SPSUPX S&P 1500 SuperComp Index 204.16 2 Jul -6.28 (-2.98%) Chart, more...
^MID S&P 400 MidCaP Index 565.03 2 Jul -19.21 (-3.29%) Chart, more...
^GSPC S&P 500 Index 896.42 2 Jul -26.91 (-2.91%) Chart, Components, more...
^SML S&P 600 SmallCap Index 263.13 2 Jul -11.10 (-4.05%) Chart, more...

Other US Indices Last Trade Change Related Information
^XAX AMEX Composite 1,567.05 2 Jul -26.32 (-1.65%) Chart, more...
^IIX AMEX Internet 183.15 2 Jul -3.93 (-2.10%) Chart, more...
^NWX AMEX Networking 182.25 2 Jul -5.97 (-3.17%) Chart, more...
^XMI Major Market 920.19 2 Jul -23.57 (-2.50%) Chart, more...
^PSE NYSE Arca Tech 100 Index 704.22 2 Jul -17.88 (-2.48%) Chart, more...
^SOXX Philadelphia Semiconductor 0.00 1 Jan 0.00 (+0.00%) Chart, more...
^RUT Russell 2000 497.21 2 Jul -20.25 (-3.91%) Chart, more...
^RUA Russell 3000 522.57 2 Jul -16.08 (-2.99%) Chart, more...
^DOT TSC Internet 179.71 2 Jan 0.00 (+0.00%) Chart, more...
^DWC Wilshire 5000 TOT 9,201.07 2 Jul -276.51 (-2.92%) Chart, Components, more...

Treasury Securities Last Trade Change Related Information
^TNX 10-Year Note 3.49 2 Jul -0.05 (-1.38%) Chart, more...
^IRX 13-Week Bill 0.16 2 Jul -0.01 (-6.06%) Chart, more...
^TYX 30-Years Bond 4.32 2 Jul -0.03 (-0.69%) Chart, more...
^FVX 5-Year Note 2.42 2 Jul -0.09 (-3.73%) Chart, more...

Commodities Last Trade Change Related Information
^DJS2 Dow Jones Industrial Avg Settle 84.14 2 Jul -0.92 (-1.08%) more...