Friday, 4 July 2008, 7:40pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

US INDICES
Dow Jones Averages Last Trade Change Related Information
^DJU 15 Utilities 515.32 3 Jul -3.20 (-0.62%) Chart, more...
^DJT 20 Transportation 4,678.75 3 Jul 25.62 (+0.55%) Chart, more...
^DJI 30 Industrials 11,288.54 3 Jul 73.03 (+0.65%) Chart, Components, more...
^DJA 65 Composite 4,069.51 3 Jul 13.80 (+0.34%) Chart, more...

New York Stock Exchange Last Trade Change Related Information
^TV.N Volume in 000`s 3,276,368.00 3 Jul 0.00 (+0.00%) more...
^NYA Composite 8,481.54 3 Jul 16.03 (+0.19%) Chart, Components, more...
^NYI International 100 6,481.08 3 Jul 63.88 (+1.00%) Chart, Components, more...
^NYY TMT 5,918.52 3 Jul 19.97 (+0.34%) Chart, Components, more...
^NY U.S. 100 6,014.19 3 Jul 20.88 (+0.35%) Chart, Components, more...
^NYL World Leaders 6,321.39 3 Jul 40.69 (+0.65%) Chart, Components, more...

Nasdaq Last Trade Change Related Information
^TV.O Volume in 000`s 1,432,670.00 3 Jul 0.00 (+0.00%) more...
^IXBK Banks 1,992.95 3 Jul -38.92 (-1.92%) Chart, Components, more...
^NBI Biotech 809.28 3 Jul 0.60 (+0.07%) Chart, Components, more...
^IXIC Composite 2,245.38 3 Jul -6.08 (-0.27%) Chart, Components, more...
^IXK Computers 1,051.95 3 Jul -0.99 (-0.09%) Chart, Components, more...
^IXFN Financials 3,995.71 3 Jul -50.54 (-1.25%) Chart, Components, more...
^IXF Financials 100 2,181.25 3 Jul -41.85 (-1.88%) Chart, Components, more...
^IXID Industrials 1,842.85 3 Jul -10.73 (-0.58%) Chart, Components, more...
^IXIS Insurance 3,377.42 3 Jul -18.55 (-0.55%) Chart, Components, more...
^NDX Nasdaq 100 1,816.35 3 Jul 0.20 (+0.01%) Chart, Components, more...
^IXUT Telecommunications 229.09 3 Jul 0.29 (+0.13%) Chart, Components, more...
^IXTR Transportation 2,300.52 3 Jul 8.38 (+0.37%) Chart, Components, more...

Standard and Poor`s Last Trade Change Related Information
^OEX S&P 100 Index 578.13 3 Jul 2.76 (+0.48%) more...
^SPSUPX S&P 1500 SuperComp Index 286.85 3 Jul -0.08 (-0.03%) Chart, more...
^MID S&P 400 MidCaP Index 786.80 3 Jul -8.70 (-1.09%) Chart, more...
^GSPC S&P 500 Index 1,262.90 3 Jul 1.38 (+0.11%) Components, more...
^SML S&P 600 SmallCap Index 351.95 3 Jul -3.38 (-0.95%) more...

Other US Indices Last Trade Change Related Information
^XAX AMEX Composite 2,161.13 3 Jul -24.89 (-1.14%) Chart, Components, more...
^IIX AMEX Internet 201.83 3 Jul 0.45 (+0.22%) Chart, Components, more...
^NWX AMEX Networking 202.92 3 Jul 0.83 (+0.41%) Chart, Components, more...
^XMI Major Market 1,224.34 3 Jul 9.21 (+0.76%) Chart, Components, more...
^PSE NYSE Arca Tech 100 Index 853.38 3 Jul 0.01 (+0.00%) Chart, more...
^SOXX Philadelphia Semiconductor 441.72 30 Jun -4.45 (-1.00%) more...
^RUT Russell 2000 665.78 3 Jul -6.56 (-0.98%) more...
^RUA Russell 3000 734.05 3 Jul -1.08 (-0.15%) more...
^DOT TSC Internet 260.27 30 Apr -0.04 (-0.02%) Chart, more...
^DWC Wilshire 5000 TOT 0.00 1 Jan 0.00 (+0.00%) Chart, Components, more...

Treasury Securities Last Trade Change Related Information
^TNX 10-Year Note 3.97 3 Jul 0.01 (+0.35%) more...
^IRX 13-Week Bill 1.81 3 Jul 0.02 (+1.12%) more...
^TYX 30-Years Bond 4.53 3 Jul 0.03 (+0.62%) more...
^FVX 5-Year Note 3.27 3 Jul -0.02 (-0.70%) more...

Commodities Last Trade Change Related Information
^DJC Dow Jones AIG Commodity 237.80 3 Jul -0.16 (-0.07%) Chart, more...
^DJS2 Dow Jones Industrial Avg Settle 112.97 3 Jul 0.64 (+0.57%) more...