Friday, 4 July 2008, 7:41pm - UK Markets Closed
|
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD
Americas Last Trade Change Related Information
IBOVESPA.SA Bovespa (Brazil) 59,115.48 7:40pm -1990.74 (-3.26%) Chart, more...
^MXX IPC (Mexico) 28,470.87 7:20pm 5.32 (+0.02%) Chart, more...
^MERV MerVal (Argentina) 2,001.31 7:40pm -31.72 (-1.56%) Chart, more...
^GSPC S&P 500 (USA) 1,262.90 3 Jul 1.38 (+0.11%) Components, more...
^GSPTSE S&P TSX Composite (Canada) 14,128.72 7:26pm -14.85 (-0.10%) more...

Europe Last Trade Change Related Information
^AEX AEX (Netherlands) 403.36 5:07pm -5.19 (-1.27%) Chart, Components, more...
^ATX ATX (Austria) 3,728.48 4:35pm -136.64 (-3.54%) more...
^BFX BEL-20 (Belgium) 3,016.44 5:07pm -71.13 (-2.30%) Chart, Components, more...
^FCHI CAC 40 (France) 4,266.00 5:20pm -77.99 (-1.80%) Chart, Components, more...
^GDAXI DAX (Germany) 6,272.21 4:45pm -81.53 (-1.28%) Chart, Components, more...
^FTSE FTSE 100 (United Kingdom) 5,412.80 4:35pm -63.80 (-1.16%) Chart, Components, more...
^IETP ISEQ20 (Ireland) 731.08 4:45pm -11.71 (-1.58%) Chart, more...
^SMSI Madrid General (Spain) 1,266.58 4:38pm -24.73 (-1.92%) Chart, Components, more...
OMXC20.CO OMX Copenhagen 20 (Denmark) 404.67 4:21pm -3.34 (-0.82%) Chart, more...
^OMXSPI OMX Stockholm 30 (Sweden) 270.87 4:44pm -3.23 (-1.18%) Chart, more...
^PSI20 PSI 20 (Portugal) 8,553.70 5:08pm -141.15 (-1.62%) Chart, more...
^SPMIB S&P Mib (Italy) 28,541.00 4:35pm -553.00 (-1.90%) Chart, Components, more...
^SSMI Swiss Market (Switzerland) 6,772.74 4:31pm -71.32 (-1.04%) Chart, Components, more...
^OSEAX Total Share (Norway) 515.19 3:29pm -0.45 (-0.09%) Chart, more...

Asia/Pacific Last Trade Change Related Information
^AORD All Ordinaries (Australia) 5,170.00 7:11am 76.00 (+1.49%) Chart, more...
^HSI Hang Seng (Hong Kong) 21,430.12 8:03am 187.34 (+0.88%) Chart, more...
^JKSE Jakarta Composite (Indonesia) 2,314.75 11:33am 28.14 (+1.23%) Chart, more...
^KLSE KLSE Composite (Malaysia) 1,134.14 10:00am -19.56 (-1.70%) Chart, more...
^NZ50 NZSE 50 (New Zealand) 3,157.92 6:00am 63.50 (+2.05%) Chart, more...
^N225 Nikkei 225 (Japan) 13,237.89 8:00am -27.51 (-0.21%) more...
^KS11 Seoul Composite (South Korea) 1,577.94 7:02am -28.60 (-1.78%) Chart, more...
000001.SS Shanghai Composite (China) 2,669.89 8:00am -33.64 (-1.24%) Chart, more...
^STI Strait Times (Singapore) 2,886.90 8:18am 6.45 (+0.22%) Chart, more...

Africa/Middle East Last Trade Change Related Information
^CASE30 CASE 30 (Egypt) 10,041.86 3 Jul 0.00 (+0.00%) Chart, more...
^TA100 TA-100 (Israel) 931.43 3 Jul -35.23 (-3.64%) Chart, more...