YOUR FRIENDS' ACTIVITY

    Malaysia's closing tin prices for April 19

    KUALA LUMPUR, April 19 (Reuters) - Following is a table of Kuala Lumpur tin

    market prices provided by a Malaysian trader.

    (Prices in $/tonne, and volumes in tonnes unless stated)

    Date KL Premium/

    Spot Bid Offer Final Volumes (#) (Discount)*

    April 19 20,530 60 25 38 (20-J, 15-E, 3-M) 365

    April 18 20,400 10 138 26 ( 5-J, 20-E, 1-M) 420

    April 17 21,400 14 39 31 (10-J, 20-E, 1-M) 700

    April 16 21,450 10 132 36 ( 1-J, 30-E, 5-M) 825

    April 15 22,200 11 113 22 ( 2-J, 15-E, 5-M) 615

    April 12 22,720 27 75 47 (17-J, 25-E, 5-M) 285

    April 11 22,780 20 80 45 (13-J, 30-E, 2-M) 210

    April 10 22,900 38 60 43 ( 7-J, 30-E, 6-M) 355

    April 9 22,960 71 25 48 (13-J, 30-E, 5-M) 455

    April 8 22,780 35 32 32 ( 9-J, 20-E, 3-M) 305

    April 5 22,780 40 40 40 (10-J, 25-E, 5-M) 430

    April 4 22,780 10 50 30 ( 9-J, 15-E, 6-M) 505

    April 3 22,970 21 36 49 (20-J, 25-E, 4-M) 375

    April 2 23,030 10 50 35 ( 5-J, 25-E, 5-M) 230

    April 1 23,280 36 20 23 ( 7-J, 15-E, 1-M) 480

    March 29 23,100 40 25 37 (12-J, 20-E, 5-M) 300

    * Shipping to Europe (C&F)

    # E, J and M signify purchases by European, Japanese, and

    Malaysian buyers.

    (Reporting By Yantoultra Ngui; Editing By Al-Zaquan Amer Hamzah)