YOUR FRIENDS' ACTIVITY

    Malaysia's closing tin prices for May 21

    KUALA LUMPUR, May 21 (Reuters) - Following is a table of Kuala Lumpur tin

    market prices provided by a Malaysian trader.

    (Prices in $/tonne, and volumes in tonnes unless stated)

    Date KL Premium/

    Spot Bid Offer Final Volumes (#) (Discount)

    May 21 21,250 122 23 62 (32-J, 25-E, 5-M) 285

    May 20 20,750 57 28 27 (12-J, 10-E, 5-M) 380

    May 17 20,800 65 50 50 (18-J, 27-E, 5-M) 230

    May 16 20,750 57 28 27 (12-J, 10-E, 5-M) 380

    May 15 20,650 15 80 49 (21-J, 23-E, 5-M) 40

    May 14 20,900 60 35 50 (18-J, 27-E, 5-M) 390

    May 13 20,800 95 25 60 (20-J, 35-E, 5-M) 340

    May 10 20,550 38 67 43 ( 9-J, 30-E, 4-M) 215

    May 9 20,650 68 25 33 (15-J, 15-E, 3-M) 290

    May 8 20,400 25 46 40 (20-J, 15-E, 5-M) 585

    May 7 20,550 62 33 32 (12-J, 15-E, 5-M) 500

    May 6 20,300 66 15 25 ( 8-J, 15-E, 2-M) 250

    May 3 19,770 15 80 25 ( 5-J, 15-E, 5-T) 520

    May 2 20,200 10 85 23 ( 5-J, 15-E, 3-M) 625

    April 30 20,900 46 41 41 (23-J, 15-E, 3-M) 425

    * Shipping to Europe (C&F)

    # E, J and M signify purchases by European, Japanese, and

    Malaysian buyers.

    (Reporting by Niluksi Koswanage)