Advertisement
UK markets open in 4 hours 38 minutes
  • NIKKEI 225

    38,190.10
    -83.95 (-0.22%)
     
  • HANG SENG

    17,927.11
    +164.08 (+0.92%)
     
  • CRUDE OIL

    79.31
    +0.31 (+0.39%)
     
  • GOLD FUTURES

    2,334.50
    +23.50 (+1.02%)
     
  • DOW

    37,903.29
    +87.37 (+0.23%)
     
  • Bitcoin GBP

    45,749.15
    -1,896.46 (-3.98%)
     
  • CMC Crypto 200

    1,257.27
    -81.80 (-6.11%)
     
  • NASDAQ Composite

    15,605.48
    -52.34 (-0.33%)
     
  • UK FTSE All Share

    4,418.60
    -11.65 (-0.26%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

25-July-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

25/07/2023

IE00BDVPNG13

10246630

USD

600,474,406.43

58.6021

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

25/07/2023

IE00BFNNN236

1406804

EUR

107,579,688.51

76.471

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

25/07/2023

IE00BFNNN459

662248

GBP

52,544,034.92

79.3419

WisdomTree AT1 CoCo Bond UCITS ETF - USD

25/07/2023

IE00BZ0XVF52

704502

USD

54,178,826.78

76.9037

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

25/07/2023

IE00BZ0XVG69

65400

USD

6,728,901.19

102.8884

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

25/07/2023

IE00BFNNN012

94779

USD

8,107,096.10

85.5368

WisdomTree Battery Solutions UCITS ETF - USD Acc

25/07/2023

IE00BKLF1R75

8703258

USD

350,136,722.39

40.2305

WisdomTree BioRevolution UCITS ETF - USD ACC

25/07/2023

IE000O8KMPM1

190000

USD

3,704,111.34

19.4953

WisdomTree Broad Commodities UCITS ETF - USD Acc

25/07/2023

IE00BKY4W127

23000000

USD

261,526,103.24

11.3707

WisdomTree Cloud Computing UCITS ETF - USD Acc

25/07/2023

IE00BJGWQN72

11850262

USD

385,729,284.49

32.5503

WisdomTree Cybersecurity UCITS ETF - USD Acc

25/07/2023

IE00BLPK3577

5219141

USD

103,037,578.41

19.7422

WisdomTree Emerging Markets Equity Income UCITS ETF

25/07/2023

IE00BQQ3Q067

6561282

USD

93,523,565.71

14.2539

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

25/07/2023

IE00BDF12W49

241081

USD

5,743,933.61

23.8257

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

25/07/2023

IE00BM9TSP27

180000

USD

3,608,371.72

20.0465

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

25/07/2023

IE00BQZJBM26

1755000

USD

32,905,896.37

18.7498

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

25/07/2023

IE00BDVPNV63

9900000

EUR

106,600,225.52

10.7677

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

25/07/2023

IE00BDVPNS35

800000

USD

9,115,725.09

11.3947

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

25/07/2023

IE00BG88WL21

435000

CHF

5,858,361.22

13.4675

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

25/07/2023

IE00BG88WG77

2075000

EUR

26,431,737.64

12.7382

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

25/07/2023

IE00BG88WH84

4225000

GBP

56,458,148.36

13.3629

WisdomTree Enhanced Commodity UCITS ETF - USD

25/07/2023

IE00BZ1GHD37

19200000

USD

278,604,120.47

14.5106

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

25/07/2023

IE00BYMLZY74

11250000

USD

170,926,137.58

15.1934

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

25/07/2023

IE00BD49R912

21434

EUR

942,570.06

43.9755

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

25/07/2023

IE00BD49RB39

126627

EUR

5,802,184.57

45.8211

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

25/07/2023

IE00BD49RJ15

10243

EUR

448,230.26

43.7597

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

25/07/2023

IE00BD49RK20

14403

EUR

659,652.44

45.7997

WisdomTree Europe Equity Income UCITS ETF

25/07/2023

IE00BQZJBX31

1916384

EUR

22,786,015.69

11.8901

WisdomTree Europe Equity Income UCITS ETF Acc

25/07/2023

IE00BDF16007

360828

EUR

6,280,884.18

17.4069

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

25/07/2023

IE00BYQCZT11

115269

CHF

2,543,905.40

22.0693

WisdomTree Europe Equity UCITS ETF - EUR Acc

25/07/2023

IE00BYQCZX56

398823

EUR

9,114,417.96

22.8533

WisdomTree Europe Equity UCITS ETF - GBP Hedged

25/07/2023

IE00BYQCZQ89

132633

GBP

1,792,834.49

13.5173

WisdomTree Europe Equity UCITS ETF - USD Hedged

25/07/2023

IE00BVXBH163

1089164

USD

25,262,590.80

23.1945

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

25/07/2023

IE00BYQCZP72

817608

USD

23,942,498.08

29.2836

WisdomTree Europe Small Cap Dividend UCITS ETF

25/07/2023

IE00BQZJC527

1649451

EUR

28,736,858.49

17.4221

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

25/07/2023

IE00BDF16114

953057

EUR

17,042,370.32

17.8818

WisdomTree European Union Bond UCITS ETF - EUR Acc

25/07/2023

IE00BMXWRM76

13062

EUR

932,188.79

71.3665

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

25/07/2023

IE00BZ56SY76

255122

EUR

4,957,274.06

19.431

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

25/07/2023

IE00BZ56TQ67

2535730

EUR

59,693,408.07

23.5409

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

25/07/2023

IE00BZ56RN96

3557212

USD

109,285,489.16

30.7222

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

25/07/2023

IE00BZ56SW52

18459090

USD

650,601,205.37

35.2456

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

25/07/2023

IE00BYQCZL35

61272

CHF

1,787,166.45

29.1678

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

25/07/2023

IE00BYQCZJ13

365058

EUR

9,233,456.90

25.2931

WisdomTree Japan Equity UCITS ETF - GBP Hedged

25/07/2023

IE00BYQCZF74

697521

GBP

10,935,245.35

15.6773

WisdomTree Japan Equity UCITS ETF - JPY Acc

25/07/2023

IE00BYQCZN58

6464632

USD

159,545,465.58

24.6797

WisdomTree Japan Equity UCITS ETF - USD Hedged

25/07/2023

IE00BVXC4854

879398

USD

22,296,204.36

25.3539

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

25/07/2023

IE00BYQCZD50

1369226

USD

42,199,479.63

30.82

WisdomTree New Economy Real Estate UCITS ETF USD

25/07/2023

IE000X9TLGN8

45943

USD

925,731.89

20.1496

WisdomTree New Economy Real Estate UCITS ETF USD Acc

25/07/2023

IE000MO2MB07

44408

USD

920,065.78

20.7185

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

25/07/2023

IE000LG4J7E7

130000

USD

2,844,344.13

21.8796

WisdomTree UK Equity Income UCITS ETF

25/07/2023

IE00BYPGTJ26

2370000

GBP

9,607,401.16

4.0538

WisdomTree US Equity Income UCITS ETF

25/07/2023

IE00BQZJBQ63

1721831

USD

38,106,320.13

22.1313

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

25/07/2023

IE00BD6RZW23

38430

EUR

766,922.58

19.9564

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

25/07/2023

IE00BD6RZZ53

56181

GBP

1,032,878.55

18.3848

WisdomTree US Equity Income UCITS ETF Acc

25/07/2023

IE00BD6RZT93

1728334

USD

44,196,255.55

25.5716

WisdomTree US Quality Dividend Growth UCITS ETF - USD

25/07/2023

IE00BZ56RD98

2422915

USD

84,354,031.94

34.8151

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

25/07/2023

IE00BZ56RG20

10723790

USD

417,814,600.32

38.9615

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

25/07/2023

IE00BJFN5P63

426610

USD

21,523,238.80

50.4518

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

25/07/2023

IE00BJJYYX67

2703780

USD

144,480,491.07

53.4365

WisdomTree Blockchain UCITS ETF - USD Acc

25/07/2023

IE000940RNE6

100000

USD

2,708,825.74

27.0883

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

25/07/2023

IE000TB3YTV4

60000

USD

1,889,251.58

31.4875

WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc

25/07/2023

IE0007M3MLF3

40000

EUR

661,961.77

16.549

WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged

25/07/2023

IE000LRRPK60

10000

GBP

165,285.47

16.5285

WisdomTree Renewable Energy UCITS ETF - USD Acc

25/07/2023

IE000P3D0W60

30000

USD

781,609.26

26.0536