Advertisement
UK markets open in 4 hours 53 minutes
  • NIKKEI 225

    36,881.49
    -1,198.21 (-3.15%)
     
  • HANG SENG

    16,196.15
    -189.72 (-1.16%)
     
  • CRUDE OIL

    85.58
    +2.85 (+3.44%)
     
  • GOLD FUTURES

    2,425.00
    +27.00 (+1.13%)
     
  • DOW

    37,775.38
    +22.07 (+0.06%)
     
  • Bitcoin GBP

    49,336.92
    -489.71 (-0.98%)
     
  • CMC Crypto 200

    1,264.46
    +378.92 (+40.63%)
     
  • NASDAQ Composite

    15,601.50
    -81.87 (-0.52%)
     
  • UK FTSE All Share

    4,290.02
    +17.00 (+0.40%)
     

Net Asset Value(s)

                

WisdomTree Issuer plc – Daily Fund Prices

27-February-23

 

 

 

 

 

 

 

 

WisdomTree Artificial Intelligence UCITS ETF - USD Acc

27/02/2023

IE00BDVPNG13

7432541

USD

354,349,586.14

47.6754

WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged

27/02/2023

IE00BFNNN236

1100579

EUR

93,605,366.20

85.051

WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged

27/02/2023

IE00BFNNN459

1273585

GBP

111,795,099.26

87.7798

WisdomTree AT1 CoCo Bond UCITS ETF - USD

27/02/2023

IE00BZ0XVF52

612344

USD

51,240,247.86

83.6789

WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc

27/02/2023

IE00BZ0XVG69

119296

USD

12,984,634.81

108.8438

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged

27/02/2023

IE00BFNNN012

93660

USD

8,863,797.02

94.638

WisdomTree Battery Solutions UCITS ETF - USD Acc

27/02/2023

IE00BKLF1R75

9289534

USD

362,030,478.41

38.9719

WisdomTree BioRevolution UCITS ETF - USD ACC

27/02/2023

IE000O8KMPM1

230000

USD

4,252,856.02

18.4907

WisdomTree Broad Commodities UCITS ETF - USD Acc

27/02/2023

IE00BKY4W127

23075000

USD

252,280,835.18

10.9331

WisdomTree Cloud Computing UCITS ETF - USD Acc

27/02/2023

IE00BJGWQN72

11753000

USD

326,509,469.52

27.7809

WisdomTree Cybersecurity UCITS ETF - USD Acc

27/02/2023

IE00BLPK3577

5008463

USD

86,653,480.10

17.3014

WisdomTree Emerging Markets Equity Income UCITS ETF

27/02/2023

IE00BQQ3Q067

4994150

USD

64,803,208.01

12.9758

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

27/02/2023

IE00BDF12W49

359362

USD

7,626,051.91

21.2211

WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc

27/02/2023

IE00BM9TSP27

180000

USD

3,297,633.00

18.3202

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

27/02/2023

IE00BQZJBM26

1630000

USD

28,288,787.09

17.3551

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc

27/02/2023

IE00BDVPNV63

9725000

EUR

103,349,717.19

10.6272

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc

27/02/2023

IE00BDVPNS35

800000

USD

8,889,916.62

11.1124

WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc

27/02/2023

IE00BG88WL21

410000

CHF

5,437,191.33

13.2614

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

27/02/2023

IE00BG88WG77

2725000

EUR

33,897,099.41

12.4393

WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc

27/02/2023

IE00BG88WH84

2250000

GBP

29,151,163.35

12.9561

WisdomTree Enhanced Commodity UCITS ETF - USD

27/02/2023

IE00BZ1GHD37

21250000

USD

297,398,106.39

13.9952

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

27/02/2023

IE00BYMLZY74

12475000

USD

182,805,877.45

14.6538

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR

27/02/2023

IE00BD49R912

21434

EUR

926,592.90

43.2301

WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc

27/02/2023

IE00BD49RB39

126627

EUR

5,662,254.94

44.716

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF

27/02/2023

IE00BD49RJ15

10243

EUR

440,371.43

42.9924

WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc

27/02/2023

IE00BD49RK20

49403

EUR

2,209,540.46

44.7248

WisdomTree Europe Equity Income UCITS ETF

27/02/2023

IE00BQZJBX31

1776581

EUR

21,692,347.47

12.2102

WisdomTree Europe Equity Income UCITS ETF Acc

27/02/2023

IE00BDF16007

373485

EUR

6,386,608.85

17.1

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

27/02/2023

IE00BYQCZT11

95269

CHF

2,028,380.26

21.2911

WisdomTree Europe Equity UCITS ETF - EUR Acc

27/02/2023

IE00BYQCZX56

346023

EUR

7,565,841.54

21.8651

WisdomTree Europe Equity UCITS ETF - GBP Hedged

27/02/2023

IE00BYQCZQ89

161236

GBP

2,133,846.40

13.2343

WisdomTree Europe Equity UCITS ETF - USD Hedged

27/02/2023

IE00BVXBH163

1125658

USD

25,433,324.36

22.5942

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

27/02/2023

IE00BYQCZP72

762769

USD

21,156,158.21

27.736

WisdomTree Europe Small Cap Dividend UCITS ETF

27/02/2023

IE00BQZJC527

1616982

EUR

30,075,549.42

18.5998

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

27/02/2023

IE00BDF16114

560262

EUR

10,368,825.87

18.5071

WisdomTree European Union Bond UCITS ETF - EUR Acc

27/02/2023

IE00BMXWRM76

18062

EUR

1,251,305.52

69.2783

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

27/02/2023

IE00BZ56SY76

225106

EUR

4,210,907.01

18.7063

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

27/02/2023

IE00BZ56TQ67

2650938

EUR

59,046,825.78

22.2739

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

27/02/2023

IE00BZ56RN96

2403502

USD

66,771,287.45

27.7808

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

27/02/2023

IE00BZ56SW52

10304872

USD

325,228,761.43

31.5607

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

27/02/2023

IE00BYQCZL35

39768

CHF

980,106.59

24.6456

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

27/02/2023

IE00BYQCZJ13

608679

EUR

12,895,612.41

21.1862

WisdomTree Japan Equity UCITS ETF - GBP Hedged

27/02/2023

IE00BYQCZF74

349720

GBP

4,630,505.58

13.2406

WisdomTree Japan Equity UCITS ETF - JPY Acc

27/02/2023

IE00BYQCZN58

2737503

USD

59,159,696.91

21.6108

WisdomTree Japan Equity UCITS ETF - USD Hedged

27/02/2023

IE00BVXC4854

597304

USD

12,739,598.38

21.3285

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

27/02/2023

IE00BYQCZD50

522683

USD

13,395,724.15

25.6288

WisdomTree New Economy Real Estate UCITS ETF USD

27/02/2023

IE000X9TLGN8

28000

USD

555,201.30

19.8286

WisdomTree New Economy Real Estate UCITS ETF USD Acc

27/02/2023

IE000MO2MB07

32096

USD

645,555.82

20.1133

WisdomTree Recycling Decarbonisation UCITS ETF USD Acc

27/02/2023

IE000LG4J7E7

170000

USD

3,621,107.15

21.3006

WisdomTree UK Equity Income UCITS ETF

27/02/2023

IE00BYPGTJ26

2090000

GBP

9,176,595.33

4.3907

WisdomTree US Equity Income UCITS ETF

27/02/2023

IE00BQZJBQ63

3183351

USD

74,288,269.70

23.3365

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

27/02/2023

IE00BD6RZW23

37595

EUR

785,068.81

20.8823

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

27/02/2023

IE00BD6RZZ53

56181

GBP

1,073,698.17

19.1114

WisdomTree US Equity Income UCITS ETF Acc

27/02/2023

IE00BD6RZT93

2057854

USD

54,456,958.61

26.463

WisdomTree US Quality Dividend Growth UCITS ETF - USD

27/02/2023

IE00BZ56RD98

2255988

USD

69,915,816.60

30.9912

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

27/02/2023

IE00BZ56RG20

10713444

USD

368,970,164.06

34.4399

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

27/02/2023

IE00BJFN5P63

194024

USD

9,815,537.07

50.5893

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

27/02/2023

IE00BJJYYX67

1479455

USD

77,421,271.49

52.3309

WisdomTree Blockchain UCITS ETF - USD Acc

27/02/2023

IE000940RNE6

60000

USD

1,132,598.00

18.8766

WisdomTree Global Automotive Innovators UCITS ETF - USD Acc

27/02/2023

IE000TB3YTV4

60000

USD

1,701,215.12

28.3536