YOUR FRIENDS' ACTIVITY

    SE Asia Stocks-Mixed ahead of Fed; Thai realty up on low rate outlook

    BANGKOK, May 21 (Reuters) - Thai stocks ended flat on

    Tuesday as property shares outperformed amid a low interest rate

    outlook, with sentiment broadly weak in line with Asia ahead of

    U.S. Federal Reserve head Ben Bernanke's testimony on Wednesday.

    Bangkok's SET index closed at 1,643.43, still

    hovering at its highest in 19 years and four months. The Thai

    property sub-index gained 0.2 percent, led by a 4

    percent rise in condominium developer LPN Development Pcl

    amid expectations of a cut in policy interest rate.

    Singapore's Straits Times Index slid 0.3 percent to

    3,443.90, the lowest close in almost one week as the biggest

    firm by market value Singapore Telecommunications Ltd

    dropped 2.2 percent following a broker downgrade.

    Indonesia's index fell 0.5 percent to 5,188.76. It

    hit a record close of 5,214.98 on Monday following the

    appointment of a new finance minister.

    Among the bright spots, Malaysia rose 0.6 percent to

    1,787.38, moving closer to last week's record close of 1,788.43.

    The Philippines gained 0.7 percent to 7,327.58, below

    last week's record high of 7,392.20.

    For Asian Companies click;

    For South East Asia Hot Stock reports, click;

    SOUTHEAST ASIAN STOCK MARKETS

    Change on day

    Market Current Prev Close Pct Move

    TR SE Asia Index* 448.39 452.11 -0.82

    Singapore 3443.90 3454.23 -0.30

    Kuala Lumpur 1787.38 1777.15 +0.58

    Bangkok 1643.43 1643.40 0.00

    Jakarta 5188.75 5214.97 -0.50

    Manila 7327.58 7275.38 +0.72

    Ho Chi Minh 500.18 492.27 +1.61

    Change on year

    Market Current End prev yr Pct Move

    TR SE Asia Index* 448.39 424.10 +5.73

    Singapore 3443.90 3167.08 +8.74

    Kuala Lumpur 1787.38 1688.95 +5.83

    Bangkok 1643.43 1391.93 +18.07

    Jakarta 5188.75 4316.69 +20.20

    Manila 7327.58 5812.73 +26.06

    Ho Chi Minh 500.18 413.73 +20.90

    * The Thomson Reuters South East Asia Index is a

    highly representative indicator of stocks listed in Indonesia,

    Malaysia, the Philippines, Singapore, Thailand and Vietnam.

    Stock Market Volume (shares)

    Market Current Volume Average Volume 30 days

    Singapore 291,574,200 272,313,503

    Kuala Lumpur 144,588,100 174,943,083

    Bangkok 9,866,702 10,638,828

    Jakarta 4,979,193,500 4,258,363,767

    Manila 99,942 101,355

    Ho Chi Minh 88,739 49,757