Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
RDSA.AS | RDSA.AS | ||||
ASRNL.AS | ASR Nederland N.V. | 46.57 | 0.06 | +0.13% | 586,234 |
UNA.AS | Unilever N.V. | 44.98 | -0.07 | -0.16% | 1,486,046 |
NN.AS | NN Group N.V. | 43.52 | 0.15 | +0.35% | 800,986 |
HEIA.AS | Heineken N.V. | 90.68 | -0.52 | -0.57% | 957,562 |
WKL.AS | Wolters Kluwer N.V. | 142.45 | 1.10 | +0.78% | 346,328 |
GLPG.AS | Galapagos NV | 27.56 | 0.22 | +0.80% | 52,063 |
AD.AS | Koninklijke Ahold Delhaize N.V. | 27.88 | 0.27 | +0.98% | 2,898,233 |
REN.AS | RELX NV | 39.30 | 0.44 | +1.13% | 670,319 |
INGA.AS | ING Groep N.V. | 15.60 | 0.24 | +1.55% | 9,637,366 |
ADYEN.AS | Adyen N.V. | 1,409.60 | 28.20 | +2.04% | 64,483 |
DSM.AS | DSM.AS | ||||
KPN.AS | Koninklijke KPN N.V. | 3.3950 | 0.0470 | +1.40% | 12,701,314 |
AGN.AS | Aegon Ltd. | 5.80 | 0.10 | +1.68% | 5,024,819 |
IMCD.AS | IMCD N.V. | 154.35 | 2.85 | +1.88% | 115,921 |
ABN.AS | ABN AMRO Bank N.V. | 15.89 | 0.38 | +2.45% | 3,205,231 |
PHIA.AS | Koninklijke Philips N.V. | 19.60 | 0.50 | +2.59% | 2,661,829 |
ASML.AS | ASML Holding N.V. | 834.30 | 21.10 | +2.59% | 389,817 |
MT.AS | ArcelorMittal | 23.47 | -0.64 | -2.65% | 3,800,729 |
TKWY.AS | Takeaway.com N.V. | 13.97 | 0.42 | +3.10% | 2,106,904 |
ASM.AS | ASM International NV | 531.60 | 16.20 | +3.14% | 122,865 |
URW.AS | URW.AS | ||||
PRX.AS | Prosus N.V. | 30.89 | 1.05 | +3.52% | 4,359,998 |
AKZA.AS | Akzo Nobel N.V. | 62.28 | -4.64 | -6.93% | 2,114,227 |
RAND.AS | Randstad NV | 45.00 | -3.50 | -7.22% | 1,296,031 |