1 - 30 of 30 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AA | Alcoa Inc. | 8.69 21:01 |  0.07 (0.80%) | 23,042,315 | | AXP | American Express Company | 74.44 21:03 | 0.67 (0.89%) | 12,448,330 | | BA | The Boeing Company | 97.93 21:02 | 0.82 (0.83%) | 8,399,904 | | BAC | Bank of America Corporation | 13.31 21:00 | 0.13 (0.97%) | 173,994,318 | | CAT | Caterpillar Inc. | 87.70 21:00 | 0.40 (0.45%) | 6,470,494 | | CSCO | Cisco Systems, Inc. | 23.34 21:00 | 0.67 (2.79%) | 46,758,061 | | CVX | Chevron Corporation | 124.93 21:00 | 1.01 (0.80%) | 9,350,983 | | DD | E. I. du Pont de Nemours and Company | 55.57 21:00 | 0.81 (1.44%) | 6,486,279 | | DIS | The Walt Disney Company | 65.57 21:00 | 0.26 (0.39%) | 8,142,463 | | GE | General Electric Company | 23.86 21:00 | 0.20 (0.85%) | 68,401,602 | | HD | The Home Depot, Inc. | 79.69 21:00 | 0.98 (1.25%) | 14,828,840 | | HPQ | Hewlett-Packard Company | 21.23 21:00 | 0.12 (0.57%) | 33,687,471 | | IBM | International Business Machines Corporation | 206.99 21:00 | 1.66 (0.80%) | 5,186,931 | | INTC | Intel Corporation | 24.07 21:00 | 0.08 (0.33%) | 49,555,048 | | JNJ | Johnson & Johnson | 88.46 21:01 | 0.13 (0.15%) | 13,810,398 | | JPM | JPMorgan Chase & Co. | 53.63 21:00 | 0.61 (1.15%) | 46,945,541 | | KO | The Coca-Cola Company | 42.25 21:00 | 0.09 (0.21%) | 13,605,584 | | MCD | McDonald's Corp. | 101.74 21:00 | 0.40 (0.39%) | 4,646,158 | | MMM | 3M Company | 110.79 21:03 | 0.58 (0.53%) | 3,833,236 | | MRK | Merck & Co. Inc. | 46.71 21:00 | 0.62 (1.31%) | 42,628,612 | | MSFT | Microsoft Corporation | 34.61 21:00 | 0.24 (0.69%) | 65,959,375 | | PFE | Pfizer Inc. | 29.30 21:00 | 0.52 (1.81%) | 83,663,961 | | PG | Procter & Gamble Co. | 78.82 21:01 | 0.02 (0.03%) | 8,654,939 | | T | AT&T, Inc. | 36.62 21:00 | 0.32 (0.87%) | 28,592,429 | | TRV | The Travelers Companies, Inc. | 83.77 21:00 | 0.14 (0.17%) | 3,411,454 | | UNH | UnitedHealth Group Incorporated | 62.28 21:00 | 0.59 (0.94%) | 6,310,378 | | UTX | United Technologies Corp. | 96.25 21:02 | 1.30 (1.33%) | 4,320,825 | | VZ | Verizon Communications Inc. | 51.47 21:00 | 0.60 (1.15%) | 14,026,619 | | WMT | Wal-Mart Stores Inc. | 77.03 21:00 | 0.36 (0.47%) | 9,025,193 | | XOM | Exxon Mobil Corporation | 92.19 21:00 | 0.61 (0.66%) | 19,253,745 |
|
1 - 30 of 30 | First | Previous |
Next | Last | |
|