Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday,26 November 2009, 12:02am - UK Markets open in 7 hours and 58 minutes.
  |
  
 
Dow Jones Industrial Average (^DJI)On Nov 25: 10,464.40   Up 30.69 (0.29%)  
 MORE ON ^DJI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^DJI 
SymbolNameLast TradeChangeVolume
AAALCOA INC13.00 $ Nov 25Up 0.08 (0.62%)18,210,516
AXPAMER EXPRESS INC41.72 $ Nov 25Up 0.28 (0.68%)7,081,969
BABOEING CO52.93 $ Nov 25Up 0.96 (1.85%)3,021,455
BACBK OF AMERICA CP15.95 $ Nov 25Down 0.15 (0.93%)97,372,966
CATCATERPILLAR INC59.04 $ Nov 25Up 1.04 (1.79%)6,245,220
CSCOCisco Systems, Inc.23.74 $ Nov 25 0.00 (0.00%)27,081,520
CVXCHEVRON CORP79.64 $ Nov 25Up 0.61 (0.77%)7,546,836
DDDU PONT E I DE NEM35.15 $ Nov 25Up 0.48 (1.38%)3,949,248
DISWALT DISNEY-DISNEY C30.61 $ Nov 25Up 0.38 (1.26%)10,274,899
GEGEN ELECTRIC CO16.18 $ Nov 25Up 0.06 (0.37%)48,167,230
HDHOME DEPOT INC27.85 $ Nov 25Up 0.29 (1.05%)11,451,981
HPQHEWLETT PACKARD CO50.05 $ Nov 25Down 0.14 (0.28%)12,745,554
IBMINTL BUSINESS MACH127.28 $ Nov 25Down 0.65 (0.51%)3,970,966
INTCIntel Corporation19.34 $ Nov 25Down 0.05 (0.26%)46,702,165
JNJJOHNSON AND JOHNS DC63.30 $ Nov 25Up 0.12 (0.19%)7,186,673
JPMJP MORGAN CHASE CO42.16 $ Nov 25Down 0.32 (0.75%)26,127,704
KFTKRAFT FOODS INC26.80 $ Nov 25Down 0.42 (1.54%)9,785,424
KOCOCA COLA CO THE58.11 $ Nov 25Down 0.08 (0.14%)6,690,560
MCDMCDONALDS CP64.45 $ Nov 25Up 0.23 (0.36%)7,602,464
MMM3M COMPANY77.91 $ Nov 25Up 0.30 (0.39%)1,939,215
MRKMERCK CO INC36.57 $ Nov 25Up 0.35 (0.97%)11,157,852
MSFTMicrosoft Corporation29.79 $ Nov 25Down 0.12 (0.40%)32,034,394
PFEPFIZER INC18.59 $ Nov 25Up 0.28 (1.53%)42,137,020
PGPROCTER GAMBLE CO62.87 $ Nov 25Up 0.07 (0.11%)8,244,877
TAT&T INC.27.08 $ Nov 25Down 0.02 (0.07%)20,861,121
TRVTHE TRAVELERS CO52.76 $ Nov 25Down 0.33 (0.62%)2,874,842
UTXUNITED TECH68.31 $ Nov 25Up 0.04 (0.06%)2,723,891
VZVERIZON COMMUN32.03 $ Nov 25Up 0.16 (0.50%)16,418,441
WMTWAL MART STORES54.96 $ Nov 25Up 0.11 (0.20%)9,063,494
XOMEXXON MOBIL CP76.47 $ Nov 25Up 0.50 (0.66%)13,269,250
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup