Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday,26 November 2009, 12:02am - UK Markets open in 7 hours and 58 minutes.
  |
  
 
FTSE AIM INDEX (^FTAI)On Nov 25: 656.69   Down 1.75 (0.27%)  
 MORE ON ^FTAI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 919 | First | Previous | Next | Last
COMPONENTS FOR ^FTAI 
SymbolNameLast TradeChangeVolume
0802.HKRCG11.14 Nov 25 0.00 (0.00%)233,000
36W.IRWORLDSPREADS0.67 € Jan 1 0.00 (0.00%)0
AAU.LARIANA RESOURCES3.75 p Nov 25 0.00 (0.00%)7,407
AAZ.LANGLO ASIAN MINING12.10 p Nov 20Down 0.40 (3.20%)8,000
ABC.LABCAM924.50 p Nov 25Up 3.50 (0.38%)441
ABH.LANGEL BIOTECHNOLOGY0.30 p Nov 25Down 0.02 (6.25%)1,977,318
ABL.LABLON GROUP65.00 p Nov 25Down 4.50 (6.47%)300
ABM.LALBEMARLE & BOND251.00 p Nov 25Up 1.00 (0.40%)26,580
ACC.LACCESS INTELLIGENCE5.33 p Nov 24Down 0.30 (5.33%)20,000
ACG.LACCUMA GROUP8.00 p Nov 25Down 0.25 (3.03%)16,095
ACHL.LASIAN CITRUS HLDGS46.63 p Nov 25Up 1.63 (3.61%)481,521
ACMG.LACM SHIPPING GRP202.00 p Nov 25Down 4.00 (1.94%)535
ACS.LAI CLAIMS SOLUTIONS15.45 p Nov 20Down 0.05 (0.32%)15,300
ACTA.LACTA14.75 p Nov 23Down 0.75 (4.84%)14,000
ACU.LAFRICAN COPPER6.30 p Nov 25Down 0.33 (4.91%)132,914
ACZ.LAUTOCLENZ HOLDINGS40.50 p Nov 25Down 2.00 (4.71%)6,500
ADA.LADALTA REAL2.50 p Oct 28Down 0.75 (23.08%)3,500
ADE.LADDLEISURE1.50 p Sep 17 0.00 (0.00%)325,000
ADH.LASIA DIGIT HLD0.52 p Nov 25Down 0.01 (0.95%)822,254
ADIL.LADILI1.25 p Nov 25Down 0.50 (28.57%)182,148
ADT.LADEPT TELECOM24.43 p Nov 25Up 0.93 (3.96%)48
AEN.LANDES ENERGIA28.49 p Nov 25Down 0.01 (0.04%)7,041
AEN.TOANTRIM ENERGY INC1.24 Can$ Nov 25Down 0.02 (1.59%)236,250
AFC.LAFC ENERGY12.10 p Nov 25Down 0.15 (1.22%)181,281
AFCR.LAFRICAN CONSOL RES15.05 p Nov 25Down 0.20 (1.31%)942,641
AFD.LAFRICAN DIAMONDS43.95 p Nov 25Down 0.05 (0.11%)41,671
AFE.LAFRICAN EAGLE RES4.53 p Nov 25Down 0.10 (2.16%)679,001
AFN.LADVFN4.20 p Nov 25Up 0.08 (1.82%)684,253
AFR.LAFREN89.00 p Nov 25Down 3.00 (3.26%)4,129,847
AFS.LAMIAD FILTRATION167.00 p Nov 24Up 0.50 (0.30%)10,223
AGL.LANGLE12.01 p Nov 23Up 0.01 (0.08%)600
AGQ.LARIAN SILVER3.25 p Nov 25Up 0.13 (4.00%)895,572
AGTA.LAGRITERRA5.20 p Nov 25Down 0.18 (3.35%)598,006
AGY.LALLERGY THERAPEUTIC15.00 p Nov 25Down 0.25 (1.64%)90,724
AIEA.LAIREA11.50 p Nov 23Down 1.00 (8.00%)7,500
AKBS
AKG.LASTEK GROUP0.70 p Nov 16Up 0.05 (7.38%)105,093
ALD.AXALLIEDGOLD FPO0.395 Nov 25Up 0.010 (2.60%)6,411
ALG.LAUTOLOGIC HOLDINGS26.00 p Nov 25Up 1.00 (4.00%)1,000
ALK.LALKANE ENERGY18.49 p Nov 25Up 0.49 (2.75%)203,439
ALL.LALLOCATE SOFTWARE60.00 p Nov 23Up 1.00 (1.69%)2,000
AMBR.LAMBRIAN CAPITAL31.08 p Nov 25Down 0.67 (2.13%)20,000
AMC.LAMUR MINERALS7.00 p Nov 25Down 0.25 (3.45%)1,016,281
AMEI.LAFRICAN MED IN0.20 £ Nov 20Down 19.55 (98.97%)50,000
AMER.LAMERISUR RES9.32 p Nov 25Down 0.05 (0.53%)2,083,362
AMI.LAFRICAN MINERAL395.00 p Nov 25Up 5.00 (1.28%)108,324
AMO.LAMINO TECHNOLOGIES29.60 p Nov 25Down 1.90 (6.03%)38,906
AMP.LAMPHION INNOVATIONS16.81 p Nov 18Down 0.94 (5.28%)28,000
AMR.LARMOUR GROUP16.20 p Nov 25Down 0.05 (0.31%)50,151
AMS.LADVANCED MED SOL27.95 p Nov 25Down 0.05 (0.18%)187,727
1 - 50 of 919 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup