| Symbol | Name | Last Trade | Change | Volume | | 3IN.L | 3I INFRASTRUCTURE | 101.50 p 4:35PM |  1.00 (0.98%) | 490,662 | | 888.L | 888 HOLDINGS | 108.00 p 4:35PM | 2.20 (2.00%) | 1,406,001 | | AAIF.L | ABERDEEN ASIAN INC | 134.75 p 3:53PM | 0.25 (0.19%) | 95,714 | | AAL.L | ANGLO AMERICAN | 2,617.00 p 4:35PM |  22.00 (0.85%) | 6,153,574 | | AAS.L | ABERDEEN ASIAN SMLR | 372.89 p 3:21PM | 2.39 (0.64%) | 10,953 | | ABD.L | ABERDEEN NEW DAWN | 623.00 p 4:35PM | 0.50 (0.08%) | 4,535 | | ABF.L | ASSOCIAT BRIT FOODS | 830.00 p 4:35PM | 1.00 (0.12%) | 1,469,555 | | ABR.L | ABSOLUT RET TST-PRP | 118.00 p 4:08PM | 0.25 (0.21%) | 133,755 | | ADM.L | ADMIRAL GROUP | 1,024.00 p 4:35PM | 14.00 (1.39%) | 524,493 | | ADN.L | ABERDEEN ASSET MGMT | 140.40 p 4:35PM | 0.80 (0.57%) | 808,671 | | AEP.L | ANGLO EAST PLANT | 385.00 p 4:35PM | 6.00 (1.58%) | 4,159 | | AGA.L | AGA FOODSERVICES | 133.00 p 4:35PM | 0.25 (0.19%) | 13,444 | | AGK.L | AGGREKO | 756.00 p 4:35PM | 6.50 (0.85%) | 711,785 | | AGR.L | ASSURA GROUP | 31.25 p 4:38PM | 0.50 (1.57%) | 116,457 | | AGS.L | AEGIS GROUP | 110.20 p 4:35PM | 0.70 (0.63%) | 2,213,071 | | AHT.L | ASHTEAD GROUP | 71.45 p 4:35PM | 4.25 (5.61%) | 3,394,810 | | AIE.L | ANITE | 36.00 p 4:35PM | 0.50 (1.41%) | 10,301 | | AIP.L | AIR PARTNER | 505.00 p 4:29PM | 20.00 (4.12%) | 1,222 | | AIS.L | AIS STG HEGDED RED | 104.75 p 3:50PM | 0.00 (0.00%) | 93,252 | | AKT.L | ARK THERAPEUT GRP | 34.25 p 4:35PM | 1.25 (3.52%) | 39,628 | | ALM.L | ALPHAMERIC | 30.75 p 4:35PM | 1.00 (3.15%) | 47,252 | | ALN.L | ALTERIAN | 210.00 p 3:36PM | 0.50 (0.24%) | 3,000,025 | | ALPH.L | ALPHA PYRENEES TRST | 29.00 p 4:03PM | 1.00 (3.57%) | 148,303 | | ALY.L | LAURA ASHLEY HOLD | 15.89 p 3:25PM | 0.36 (2.22%) | 18,225 | | AMEC.L | AMEC | 794.00 p 4:35PM | 17.00 (2.10%) | 1,464,520 | | AML.L | AMLIN | 388.40 p 4:35PM | 1.50 (0.38%) | 1,581,079 | | ANTO.L | ANTOFAGASTA | 913.00 p 4:35PM | 3.50 (0.38%) | 1,560,212 | | AOT.L | ANGLO & OVER TS-NEW | 98.25 p 4:35PM | 0.25 (0.26%) | 10,000 | | APF.L | ANGLO PAC GRP | 214.50 p 4:35PM | 1.00 (0.46%) | 15,307 | | AQP.L | AQUARIUS PLATINUM | 342.70 p 4:35PM | 21.10 (5.80%) | 13,227,587 | | ARE.L | ARENA LEIS | 26.50 p 4:35PM | 0.25 (0.95%) | 93,635 | | ARI.L | ARRIVA | 479.40 p 4:35PM | 8.50 (1.74%) | 546,306 | | ARM.L | ARM HOLDINGS | 157.90 p 4:35PM | 2.90 (1.87%) | 4,799,728 | | ASD.L | AXIS-SHIELD | 407.00 p 4:35PM | 1.00 (0.25%) | 38,352 | | ASHM.L | ASHMORE GRP | 299.90 p 4:35PM | 0.30 (0.10%) | 456,789 | | ASL.L | ABER SMALLER CO TR | 532.50 p 4:35PM | 8.00 (1.48%) | 118,780 | | ASM.L | ANTISOMA | 31.25 p 4:35PM | 0.50 (1.57%) | 271,144 | | ATK.L | WS ATKINS | 558.50 p 4:35PM | 3.50 (0.62%) | 201,930 | | ATS.L | ARTEMIS ALPHA | 238.01 p 1:32PM | 2.74 (1.14%) | 13,650 | | ATST.L | ALLIANCE TRUST | 317.00 p 4:35PM | 0.40 (0.13%) | 399,794 | | AU.L | AUTONOMY CORP | 1,451.00 p 4:35PM | 7.00 (0.48%) | 1,025,513 | | AV.L | AVIVA | 396.70 p 4:35PM | 4.30 (1.07%) | 6,239,985 | | AVE.L | AVIS EUROPE | 26.25 p 4:35PM | 0.25 (0.96%) | 75,374 | | AVV.L | AVEVA GROUP | 989.00 p 4:35PM | 4.00 (0.41%) | 330,310 | | AZN.L | ASTRAZENECA | 2,707.50 p 4:29PM | 24.50 (0.90%) | 2,834,469 | | BA.L | BAE SYSTEMS | 331.90 p 4:35PM | 1.60 (0.48%) | 10,066,758 | | BAB.L | BABCOCK INTL GRP | 636.00 p 4:35PM | 9.00 (1.44%) | 994,981 | | BABS.L | BLUECREST ALLBL-GBP | 152.80 p 4:35PM | 0.70 (0.46%) | 386,965 | | BAG.L | A.G. BARR | 863.00 p 4:35PM | 30.50 (3.41%) | 18,433 |
|
Components
Download to Spreadsheet
