Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday,20 November 2009, 11:44pm - UK Markets Closed.
  |
  
 
FTSE ACT 250 (^FTMC)At 4:35PM : 9,167.60   Down 69.30 (0.75%)  
 MORE ON ^FTMC
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 253 | First | Previous | Next | Last
COMPONENTS FOR ^FTMC 
SymbolNameLast TradeChangeVolume
3IN.L3I INFRASTRUCTURE100.70 p 4:35PM Down 1.50 (1.47%)643,377
888.L888 HOLDINGS108.00 p 4:35PM Down 1.40 (1.28%)565,149
ADN.LABERDEEN ASSET MGMT138.90 p 4:35PM Down 1.70 (1.21%)1,480,895
AGK.LAGGREKO752.00 p 4:35PM Down 8.00 (1.05%)474,959
AGS.LAEGIS GROUP110.10 p 4:35PM Up 1.60 (1.47%)5,987,893
AHT.LASHTEAD GROUP74.45 p 4:35PM Down 4.35 (5.52%)1,223,073
AML.LAMLIN387.00 p 4:35PM Up 6.00 (1.57%)2,259,389
AQP.LAQUARIUS PLATINUM346.00 p 4:35PM Up 18.80 (5.75%)4,053,083
ARI.LARRIVA490.00 p 4:35PM Up 1.20 (0.25%)824,842
ARM.LARM HOLDINGS151.80 p 4:35PM Down 4.20 (2.69%)7,306,492
ASHM.LASHMORE GRP296.60 p 4:35PM Down 3.40 (1.13%)296,467
ASL.LABER SMALLER CO TR530.00 p 4:35PM Down 5.00 (0.93%)117,808
ATK.LWS ATKINS565.00 p 4:35PM Up 5.00 (0.89%)232,449
AVE.LAVIS EUROPE25.50 p 4:35PM 0.00 (0.00%)752,494
AVV.LAVEVA GROUP976.50 p 4:35PM Up 17.50 (1.82%)215,875
BAB.LBABCOCK INTL GRP623.00 p 4:35PM Up 2.50 (0.40%)360,011
BABS.LBLUECREST ALLBL-GBP153.30 p 4:35PM Up 0.50 (0.33%)1,109,328
BAG.LA.G. BARR863.00 p 4:35PM Up 2.00 (0.23%)15,728
BBA.LBBA AVIATION166.90 p 4:35PM Down 1.10 (0.65%)382,402
BBAY.LBLUEBAY ASSET MNGMT340.00 p 4:35PM Down 6.00 (1.73%)125,287
BBY.LBALFOUR BEATTY269.30 p 4:35PM Down 0.50 (0.19%)2,863,880
BDEV.LBARRATT DEV PLC125.70 p 4:35PM Down 6.90 (5.20%)10,235,208
BEZ.LBEAZLEY102.80 p 4:35PM Up 2.20 (2.19%)711,748
BGC.LBTG163.00 p 4:35PM Up 0.30 (0.18%)426,249
BHGG.LBH GLOBAL -GBP-1,060.00 p 4:35PM Down 1.00 (0.09%)73,341
BHGU.LBH GLOBAL -USD-10.39 $ 4:35PM Down 0.10 (0.95%)8,642
BHME.LBH MACRO LTD EUR15.75 € 4:35PM Down 0.08 (0.51%)9,172
BHMG.LBH MACRO LTD GBP1,636.00 p 4:35PM Down 1.00 (0.06%)11,750
BKG.LBERKELEY GRP817.50 p 4:35PM Down 19.50 (2.33%)723,965
BNKR.LBANKERS INV TRUST350.50 p 4:35PM Up 0.40 (0.11%)622,440
BOY.LBODYCOTE177.90 p 4:35PM Down 5.30 (2.89%)464,502
BRE.LBRIT INSURANCE HLDG195.00 p 4:35PM Down 1.80 (0.91%)664,542
BRW.LBREWIN DOLPHIN165.00 p 4:35PM Down 0.10 (0.06%)146,398
BRWM.LBLCKRCK WRLD MN533.50 p 4:35PM Up 3.00 (0.57%)704,045
BSET.LBRITISH ASSETS107.40 p 4:35PM Down 1.20 (1.10%)169,303
BTEM.LBRITISH EMPIRE SEC405.00 p 4:35PM Down 5.10 (1.24%)88,356
BTSM.LBSS GROUP254.00 p 4:35PM 0.00 (0.00%)122,109
BVIC.LBRITVIC372.80 p 4:35PM Up 0.40 (0.11%)409,681
BVS.LBOVIS HOMES GROUP424.50 p 4:35PM Down 1.40 (0.33%)639,716
BWNG.LN BROWN GROUP259.00 p 4:35PM Down 6.50 (2.45%)163,115
BWY.LBELLWAY760.00 p 4:36PM Down 11.50 (1.49%)380,138
BYG.LBIG YELLOW GROUP371.00 p 4:35PM Down 13.00 (3.39%)1,010,594
CBG.LCLOSE BROS GRP710.50 p 4:35PM Down 13.50 (1.86%)300,909
CCC.LCOMPUTACENTER250.50 p 4:35PM Down 15.20 (5.72%)317,489
CGL.LCATLIN GROUP314.00 p 4:35PM Down 4.30 (1.35%)1,411,281
CHG.LCHEMRING GRP2,799.00 p 4:37PM Down 21.00 (0.74%)139,573
CHLD.LCHLORIDE GRP172.60 p 4:35PM Down 3.50 (1.99%)206,775
CHTR.LCHARTER INTL743.50 p 4:35PM Down 1.50 (0.20%)440,922
CHU.LCHAUCER HOLDINGS46.38 p 4:35PM Up 0.01 (0.02%)261,502
CKSN.LCOOKSON GRP404.60 p 4:35PM Down 10.90 (2.62%)1,161,045
1 - 50 of 253 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup