Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday,15 December 2009, 4:11pm - UK Markets close in 19 minutes.
  |
  
 
FTSE ACT 250 (^FTMC)At 3:55PM : 9,030.86   Down 6.91 (0.08%)  
 MORE ON ^FTMC
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 253 | First | Previous | Next | Last
COMPONENTS FOR ^FTMC 
SymbolNameLast TradeChangeVolume
3IN.L3I INF. ORD ORD NPV103.00 p 3:52PM 0.00 (0.00%)521,271
888.L888 HLDGS ORD 0.5P111.60 p 3:38PM Down 1.00 (0.89%)178,021
ADN.LABDN.ASSET.MAN. ORD 10P137.39999 p 3:53PM Down 1.10001 (0.79%)2,071,949
AGK.LAGGREKO ORD 20P827.50 p 3:55PM Up 17.50 (2.16%)663,750
AGS.LAEGIS GRP. ORD 5P116.40 p 3:51PM 0.00 (0.00%)2,601,768
AHT.LASHTEAD GRP. ORD 10P70.80 p 3:48PM Down 0.20 (0.28%)1,273,091
AML.LAMLIN ORD 28.125P365.20001 p 3:54PM Up 2.10001 (0.58%)619,513
AQP.LAQUARIUS PLAT. COM SHS USD0.05361.10001 p 3:54PM Up 8.60 (2.44%)2,784,581
ARI.LARRIVA ORD 5P470.60001 p 3:55PM Up 2.60001 (0.56%)392,976
ARM.LARM HLDGS. ORD 0.05P170.80 p 3:55PM Up 1.00 (0.59%)2,704,174
ASHM.LASHMORE ORD 0.01P265.29999 p 3:53PM Down 8.40 (3.07%)290,901
ASL.LABERFTH.SMLL.CO ORD 1P529.00 p 3:51PM Down 2.50 (0.47%)101,098
ATK.LATKINS(WS) ORD 0.5P615.50 p 3:54PM Up 3.00 (0.49%)407,212
AVE.LAVIS EUROPE ORD 1P23.69 p 3:54PM Up 0.92 (4.04%)857,584
AVV.LAVEVA GRP ORD 3 1/3P987.00 p 3:53PM Up 36.00 (3.79%)139,615
BAB.LBABCOCK INTL ORD 60P597.00 p 3:55PM Down 9.50 (1.57%)394,520
BABS.LBLUECREST GBP ORD NPV GBP154.80 p 3:36PM Up 0.30 (0.19%)134,192
BAG.LBARR (A.G.) ORD 12.5P895.00 p 3:51PM 0.00 (0.00%)205,724
BBA.LBBA AVIATION ORD 29 16/21P156.60001 p 3:53PM Up 1.20001 (0.77%)160,124
BBAY.LBLUEBAY ORD 0.1P312.39999 p 3:52PM Up 5.40 (1.76%)67,273
BBY.LBALFOUR B. ORD 50P252.50 p 3:55PM Up 0.70 (0.28%)1,614,948
BDEV.LBARRATT DEVEL. ORD 10P110.06 p 3:54PM Down 0.04 (0.04%)10,982,525
BEZ.LBEAZLEY ORD 5P99.60 p 3:52PM Down 0.25 (0.25%)163,159
BGC.LBTG ORD 10P167.60001 p 3:38PM Up 0.50 (0.30%)239,862
BHGG.LBH GLOBAL ORD NPV GBP1,050.00 p 3:48PM Up 2.00 (0.19%)35,467
BHGU.LBH GLOBAL $ ORD NPV USD10.42 $ 3:49PM Up 0.08 (0.77%)12,303
BHME.LBH MACRO EUR ORD NPV (EUR)16.32 € 3:52PM Up 0.06 (0.37%)9,491
BHMG.LBH MACRO GBP ORD NPV (GBP)1,687.00 p 3:49PM Up 10.00 (0.60%)22,157
BKG.LBERKELEY GP.HLD ORD SHS 5P818.00 p 3:51PM 0.00 (0.00%)557,485
BNKR.LBANKERS INV.TST ORD 25P351.00 p 3:48PM Up 0.29999 (0.09%)96,731
BOY.LBODYCOTE ORD 17 3/11P160.39999 p 3:42PM Up 0.90 (0.56%)245,279
BRE.LBRIT INS HLDGS ORD 75P186.60001 p 3:54PM Up 5.60001 (3.09%)1,144,357
BRW.LBREWIN DOLPHIN ORD 1P139.89999 p 3:43PM Down 8.90 (5.98%)516,135
BRWM.LBLACKROCK WLD ORD 5P537.50 p 3:51PM 0.00 (0.00%)247,647
BSET.LBR.ASSETS TRUST ORD 25P109.10 p 3:45PM Down 0.10 (0.09%)138,210
BTEM.LBR.EMPIRE SEC. ORD 10P412.39999 p 3:51PM Up 0.80 (0.19%)188,177
BTSM.LBSS GRP. ORD 5P247.89999 p 3:40PM Down 5.10001 (2.02%)61,643
BVIC.LBRITVIC ORD 20P379.89999 p 3:54PM Down 8.10001 (2.09%)470,915
BVS.LBOVIS HOMES ORD 50P368.29999 p 3:54PM Down 3.20 (0.86%)703,458
BWNG.LBROWN(N.) GRP. ORD 11 1/19P253.80 p 3:52PM Up 8.80 (3.59%)296,565
BWY.LBELLWAY ORD 12.5P727.00 p 3:55PM Down 4.00 (0.55%)266,081
BYG.LBIG YELLOW GRP ORD 10P350.39999 p 3:53PM Down 11.89999 (3.28%)236,889
CBG.LCLOSE BR.GRP. ORD 25P697.00 p 3:55PM Down 12.00 (1.69%)126,591
CCC.LCOMPUTACENTER ORD 6P245.00 p 3:52PM Down 3.00 (1.21%)54,464
CGL.LCATLIN GRP COMS SHS $0.01320.16 p 3:54PM Up 0.16 (0.05%)876,705
CHG.LCHEMRING GRP. ORD 5P2,683.00 p 3:53PM Down 37.00 (1.36%)66,413
CHLD.LCHLORIDE GRP. ORD 25P172.00 p 3:53PM Down 1.70 (0.98%)349,451
CHTR.LCHARTER INTL ORD 2P695.50 p 3:54PM Down 6.50 (0.93%)771,785
CHU.LCHAUCER HLDGS ORD 25P45.85 p 3:55PM Up 1.60 (3.62%)3,743,331
CKSN.LCOOKSON GRP. ORD 100P405.14999 p 3:54PM Down 1.25 (0.31%)565,353
1 - 50 of 253 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup