| Symbol | Name | Last Trade | Change | Volume | | 3IN.L | 3I INFRASTRUCTURE | 114.70 p Sep 8 |  0.30 (0.26%) | 21,430 | | ADN.L | ABERDEEN ASSET MGMT | 138.10 p Sep 8 |  1.20 (0.88%) | 1,964,371 | | AFR.L | AFREN | 102.00 p Sep 8 | 1.90 (1.83%) | 3,645,232 | | AGS.L | AEGIS GROUP | 117.00 p Sep 8 | 2.51 (2.19%) | 4,062,003 | | AHT.L | ASHTEAD GROUP | 93.20 p Sep 8 | 0.45 (0.48%) | 2,969,913 | | AML.L | AMLIN | 419.00 p Sep 8 | 1.77 (0.42%) | 1,142,179 | | AQP.L | AQUARIUS PLATINUM | 307.50 p Sep 8 | 5.60 (1.85%) | 1,732,862 | | ASHM.L | ASHMORE GRP | 304.70 p Sep 8 | 3.30 (1.09%) | 340,063 | | ASL.L | ABER SMALLER CO TR | 532.00 p Sep 8 | 6.00 (1.14%) | 17,890 | | ATK.L | WS ATKINS | 699.00 p Sep 8 | 3.50 (0.50%) | 292,957 | | AVV.L | AVEVA GROUP | 1,480.00 p Sep 8 | 35.00 (2.42%) | 95,426 | | BAB.L | BABCOCK INTL GRP | 534.00 p Sep 8 | 4.00 (0.75%) | 470,251 | | BABS.L | BLUECREST ALLBL-GBP | 167.80 p Sep 8 | 0.20 (0.12%) | 136,274 | | BAG.L | A.G. BARR | 1,265.00 p Sep 8 | 0.00 (0.00%) | 3,736 | | BBA.L | BBA AVIATION | 186.00 p Sep 8 | 0.00 (0.00%) | 231,501 | | BBAY.L | BLUEBAY ASSET MNGMT | 302.00 p Sep 8 | 2.10 (0.70%) | 69,295 | | BBY.L | BALFOUR BEATTY | 244.20 p Sep 8 | 0.10 (0.04%) | 1,574,035 | | BDEV.L | BARRATT DEV PLC | 99.85 p Sep 8 | 4.45 (4.27%) | 11,541,787 | | BEZ.L | BEAZLEY | 114.20 p Sep 8 | 0.30 (0.26%) | 399,932 | | BGC.L | BTG | 202.30 p Sep 8 | 2.20 (1.10%) | 79,987 | | BHGG.L | BH GLOBAL -GBP- | 1,134.00 p Sep 8 | 7.00 (0.62%) | 14,654 | | BHGU.L | BH GLOBAL -USD- | 11.15 $ Sep 8 | 0.15 (1.36%) | 506 | | BHME.L | BH MACRO LTD EUR | 16.92 € Sep 8 | 0.01 (0.06%) | 357 | | BHMG.L | BH MACRO LTD GBP | 1,763.00 p Sep 8 | 12.00 (0.69%) | 19,086 | | BHMU.L | BH MACRO LTD USD | 16.84 $ Sep 8 | 0.03 (0.18%) | 7,794 | | BKG.L | BERKELEY GRP | 845.00 p Sep 8 | 7.00 (0.84%) | 232,905 | | BNKR.L | BANKERS INV TRUST | 371.90 p Sep 8 | 1.90 (0.51%) | 8,488 | | BOK.L | BOOKER GRP | 45.00 p Sep 8 | 0.00 (0.00%) | 1,191,643 | | BOY.L | BODYCOTE | 237.80 p Sep 8 | 0.30 (0.13%) | 265,765 | | BRE.L | BRIT INSURANCE | 956.00 p Sep 8 | 0.50 (0.05%) | 188,536 | | BRWM.L | BLCKRCK WRLD MN | 592.00 p Sep 8 | 3.00 (0.51%) | 46,631 | | BSET.L | BRITISH ASSETS | 123.00 p Sep 8 | 0.39 (0.31%) | 126,399 | | BTEM.L | BRITISH EMPIRE SEC | 448.00 p Sep 8 | 2.50 (0.56%) | 112,802 | | BTSM.L | BSS GROUP | 439.00 p Sep 8 | 2.00 (0.46%) | 199,120 | | BVIC.L | BRITVIC | 482.90 p Sep 8 | 13.60 (2.90%) | 728,879 | | BVS.L | BOVIS HOMES GROUP | 370.20 p Sep 8 | 4.00 (1.07%) | 226,216 | | BWNG.L | N BROWN GROUP | 233.80 p Sep 8 | 2.30 (0.99%) | 179,241 | | BWY.L | BELLWAY | 550.00 p Sep 8 | 0.50 (0.09%) | 243,372 | | BYG.L | BIG YELLOW GROUP | 314.80 p Sep 8 | 0.80 (0.25%) | 660,720 | | CAPC.L | CPTL & COUNT PROP | 128.60 p Sep 8 | 0.20 (0.16%) | 380,457 | | CBG.L | CLOSE BROS GRP | 672.00 p Sep 8 | 1.50 (0.22%) | 350,381 | | CCC.L | COMPUTACENTER | 296.50 p Sep 8 | 12.40 (4.36%) | 24,546 | | CEY.L | CENTAMIN EGYPT | 179.80 p Sep 8 | 0.10 (0.06%) | 1,478,932 | | CGL.L | CATLIN GROUP | 353.50 p Sep 8 | 4.80 (1.38%) | 1,274,753 | | CHG.L | CHEMRING GRP | 2,821.00 p Sep 8 | 29.00 (1.04%) | 224,702 | | CHTR.L | CHARTER INTL | 649.00 p Sep 8 | 9.50 (1.44%) | 721,111 | | CKSN.L | COOKSON GRP | 449.10 p Sep 8 | 3.50 (0.77%) | 2,813,744 | | CLDN.L | CALEDONIA INV.ST.UN | 1,612.00 p Sep 8 | 32.00 (2.03%) | 3,182 | | CLLN.L | CARILLION | 310.50 p Sep 8 | 0.35 (0.11%) | 950,180 | | CNT.L | CONNAUGHT | 16.65 p Sep 6 | 0.20 (1.22%) | 2,101,501 |
|
Components
Download to Spreadsheet
