Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
AGR.L | Assura Plc | 40.88 | -0.02 | -0.05% | 44,809,686 |
BBOX.L | Tritax Big Box Ord | 147.10 | 0.10 | +0.07% | 324 |
ASHM.L | Ashmore Group Plc | 182.90 | -0.50 | -0.27% | 4,480,866 |
BHMG.L | BH Macro Limited | 353.50 | 1.00 | +0.28% | 5,416,605 |
3IN.L | 3i Infrastructure plc | 325.00 | -1.00 | -0.31% | 2,233,818 |
AO.L | AO World plc | 104.80 | -0.60 | -0.57% | 13,689 |
ASL.L | Aberforth Smaller Companies Ord | 1,396.00 | -10.00 | -0.71% | 166,428 |
BAG.L | A.G. BARR p.l.c. | 564.00 | 6.00 | +1.08% | 671,679 |
ADN.L | 1724525 | ||||
AUTO.L | Auto Trader Group plc | 688.60 | -4.60 | -0.66% | 4,895,316 |
ASCL.L | Ascential plc | 311.00 | -2.40 | -0.77% | 64,530 |
ATST.L | Alliance Trust Ord | 1,210.00 | -12.00 | -0.98% | 915,381 |
BBY.L | Balfour Beatty plc | 361.40 | -4.20 | -1.15% | 4,874,877 |
BGEO.L | Bank of Georgia Group PLC | 5,290.00 | 90.00 | +1.73% | 251,073 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |