| Symbol | Name | Last Trade | Change | Volume | | AAL.L | ANGLO AMERICAN | 2,688.00 p 4:35PM |  71.00 (2.71%) | 5,574,166 | | ABF.L | ASSOCIAT BRIT FOODS | 830.00 p 4:35PM | 0.00 (0.00%) | 1,944,488 | | ADM.L | ADMIRAL GROUP | 1,056.00 p 4:35PM | 32.00 (3.13%) | 819,447 | | AMEC.L | AMEC | 796.00 p 4:35PM | 2.06 (0.26%) | 4,137,472 | | ANTO.L | ANTOFAGASTA | 936.00 p 4:35PM | 23.00 (2.52%) | 2,015,636 | | ATST.L | ALLIANCE TRUST | 318.40 p 4:35PM | 1.40 (0.44%) | 253,394 | | AU.L | AUTONOMY CORP | 1,449.00 p 4:35PM |  2.00 (0.14%) | 690,169 | | AV.L | AVIVA | 394.90 p 4:35PM | 1.80 (0.45%) | 8,679,102 | | AZN.L | ASTRAZENECA | 2,778.00 p 4:35PM | 67.50 (2.49%) | 4,425,080 | | BA.L | BAE SYSTEMS | 335.50 p 4:35PM | 3.60 (1.08%) | 9,166,307 | | BARC.L | BARCLAYS | 316.30 p 4:35PM | 2.30 (0.73%) | 57,048,788 | | BATS.L | BRIT AMER TOBACCO | 1,915.00 p 4:35PM | 1.00 (0.05%) | 4,063,953 | | BAY.L | BRITISH AIRWAYS | 202.10 p 4:35PM | 1.90 (0.93%) | 3,897,815 | | BG.L | BG GROUP | 1,148.50 p 4:35PM | 14.50 (1.28%) | 4,915,599 | | BLND.L | BRIT LAND CO REIT | 467.50 p 4:35PM | 4.70 (1.00%) | 4,981,433 | | BLT.L | BHP BILLITON | 1,915.00 p 4:35PM | 57.50 (3.10%) | 8,608,671 | | BNZL.L | BUNZL | 631.00 p 4:35PM | 1.00 (0.16%) | 940,875 | | BP.L | BP | 589.70 p 4:35PM | 2.70 (0.46%) | 40,492,084 | | BRBY.L | BURBERRY GROUP | 573.50 p 4:35PM | 2.50 (0.44%) | 2,729,628 | | BSY.L | B SKY B GROUP | 544.50 p 4:35PM | 3.50 (0.65%) | 2,537,998 | | BT-A.L | BT GROUP | 148.10 p 4:35PM | 0.20 (0.13%) | 17,384,328 | | CBRY.L | CADBURY | 811.00 p 4:35PM | 3.00 (0.37%) | 3,138,689 | | CCL.L | CARNIVAL | 2,070.00 p 4:35PM | 24.00 (1.17%) | 526,752 | | CNA.L | CENTRICA | 261.10 p 4:35PM | 0.80 (0.31%) | 10,606,564 | | CNE.L | CAIRN ENERGY | 2,984.00 p 4:35PM | 32.00 (1.08%) | 642,772 | | COB.L | COBHAM | 230.50 p 4:35PM | 0.20 (0.09%) | 2,851,451 | | CPG.L | COMPASS GROUP | 426.60 p 4:35PM | 24.60 (6.12%) | 17,851,892 | | CPI.L | CAPITA GRP | 738.00 p 4:35PM | 11.50 (1.58%) | 1,910,726 | | CW.L | CABLE & WIRELESS | 143.70 p 4:35PM | 4.00 (2.86%) | 27,649,822 | | DGE.L | DIAGEO | 1,038.00 p 4:35PM | 2.00 (0.19%) | 6,004,991 | | EMG.L | MAN GROUP | 330.50 p 4:35PM | 16.81 (4.84%) | 8,446,025 | | ENRC.L | EURASIAN NATURAL | 881.00 p 4:35PM | 3.00 (0.34%) | 1,731,729 | | EXPN.L | EXPERIAN | 587.50 p 4:35PM | 4.50 (0.77%) | 2,417,991 | | FRES.L | FRESNILLO | 901.00 p 4:35PM | 4.00 (0.44%) | 542,247 | | GFS.L | G4S | 247.70 p 4:35PM | 2.90 (1.18%) | 3,550,798 | | GSK.L | GLAXOSMITHKLINE | 1,289.50 p 4:35PM | 18.00 (1.42%) | 9,279,403 | | HMSO.L | HAMMERSON REIT | 412.40 p 4:35PM | 10.20 (2.41%) | 3,122,633 | | HOME.L | HOME RETAIL GROUP | 308.00 p 4:35PM | 1.20 (0.39%) | 5,448,824 | | HSBA.L | HSBC HLDG | 741.20 p 4:35PM | 4.20 (0.57%) | 27,286,096 | | IAP.L | ICAP | 452.00 p 4:35PM | 5.30 (1.19%) | 2,170,570 | | IHG.L | INTERCONT HOTELS | 850.00 p 4:35PM | 6.00 (0.71%) | 1,254,189 | | III.L | 3I GROUP | 282.80 p 4:35PM | 0.60 (0.21%) | 2,056,115 | | IMT.L | IMPERIAL TOBACCO | 1,822.00 p 4:35PM | 11.00 (0.60%) | 2,636,160 | | IPR.L | INTERNATIONAL POWER | 282.50 p 4:35PM | 6.90 (2.50%) | 27,085,850 | | ISAT.L | INMARSAT | 663.00 p 4:35PM | 1.00 (0.15%) | 2,505,983 | | ISYS.L | INVENSYS | 292.60 p 4:35PM | 0.30 (0.10%) | 3,711,966 | | ITRK.L | INTERTEK GROUP | 1,237.00 p 4:35PM | 29.00 (2.40%) | 530,319 | | JMAT.L | JOHNSON MATTHEY PLC | 1,529.00 p 4:35PM | 62.00 (3.90%) | 1,095,645 | | KAZ.L | KAZAKHMYS | 1,296.00 p 4:35PM | 15.00 (1.17%) | 2,315,368 | | KGF.L | KINGFISHER | 246.90 p 4:35PM | 4.90 (2.02%) | 13,440,643 |
|
Components
Download to Spreadsheet
