Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday,26 November 2009, 12:03am - UK Markets open in 7 hours and 57 minutes.
  |
  
 
DAX (^GDAXI)On Nov 25: 5,803.02   Up 33.71 (0.58%)  
 MORE ON ^GDAXI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^GDAXI 
SymbolNameLast TradeChangeVolume
ADS.DEADIDAS37.69 € Nov 25Up 1.42 (3.92%)1,654,273
ALV.DEALLIANZ N84.96 € Nov 25Up 0.14 (0.17%)2,062,115
BAS.DEBASF41.90 € Nov 25Up 0.64 (1.55%)2,990,180
BAYN.DEBAYER N53.03 € Nov 25Down 0.47 (0.88%)3,503,180
BEI.DEBEIERSDORF45.30 € Nov 25Up 0.73 (1.64%)581,036
BMW.DEBMW32.16 € Nov 25Down 0.17 (0.51%)3,048,081
CBK.DECOMMERZBANK6.34 € Nov 25Down 0.10 (1.55%)13,413,552
DAI.DEDAIMLER N35.73 € Nov 25Up 0.29 (0.82%)4,219,879
DB1.DEDEUTSCHE BOERSE N58.01 € Nov 25Up 0.08 (0.14%)1,060,554
DBK.DEDEUTSCHE BANK N49.83 € Nov 25Down 0.14 (0.29%)3,647,723
DPW.DEDEUTSCHE POST N13.01 € Nov 25Up 0.03 (0.23%)3,452,999
DTE.DEDEUTSCHE TELEKOM N9.88 € Nov 25Up 0.21 (2.12%)14,098,000
EOAN.DEE.ON N27.27 € Nov 25Up 0.27 (1.00%)4,960,048
FME.DEFRESENIUS MED CARE36.02 € Nov 25Up 0.14 (0.39%)769,164
FRE3.DEFRESENIUS VZ45.02 € Nov 25Down 0.18 (0.40%)452,487
HEN3.DEHENKEL VZ34.50 € Nov 25Up 0.40 (1.17%)808,976
IFX.DEINFINEON TECHNO N3.21 € Nov 25Down 0.04 (1.23%)16,466,195
LHA.DEDT.LUFTHANSA N10.83 € Nov 25Down 0.05 (0.46%)2,206,716
LIN.DELINDE83.37 € Nov 25Up 1.05 (1.28%)614,060
MAN.DEMAN58.20 € Nov 25Down 0.74 (1.26%)1,023,696
MEO.DEMETRO43.46 € Nov 25Up 0.86 (2.02%)859,924
MRK.DEMERCK66.42 € Nov 25Up 0.42 (0.64%)285,656
MUV2.DEMUENCH RUECKVERS N105.25 € Nov 25Up 0.04 (0.04%)1,398,410
RWE.DERWE -A-63.05 € Nov 25Up 0.03 (0.05%)1,563,543
SAP.DESAP32.25 € Nov 25Up 0.02 (0.06%)3,560,852
SDF.DEK+S AG43.29 € Nov 25Up 1.68 (4.04%)2,654,882
SIE.DESIEMENS N67.09 € Nov 25Up 1.04 (1.57%)2,745,282
SZG.DESALZGITTER65.00 € Nov 25Down 0.15 (0.23%)465,899
TKA.DETHYSSENKRUPP 24.99 € Nov 25Up 0.09 (0.36%)2,251,013
VOW.DEVOLKSWAGEN86.38 € Nov 25Down 2.66 (2.99%)573,346
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup