Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday,26 November 2009, 12:03am - UK Markets open in 7 hours and 57 minutes.
  |
  
 
DJ EURO STOXX 50 (^STOXX50E)On Nov 25: 2,896.90   Up 19.32 (0.67%)  
 MORE ON ^STOXX50E
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 50 | First | Previous | Next | Last
COMPONENTS FOR ^STOXX50E 
SymbolNameLast TradeChangeVolume
ABI.BRANHEUS.-BUSCH INBEV34.63 € Nov 25Up 0.45 (1.30%)2,036,413
ACA.PACREDIT AGRICOLE14.55 € Nov 25Up 0.17 (1.18%)3,637,468
AGN.ASAEGON5.03 € Nov 25 0.00 (0.00%)9,081,369
AI.PAAIR LIQUIDE79.72 € Nov 25Up 0.25 (0.31%)542,196
ALO.PAALSTOM48.92 € Nov 25Down 0.17 (0.35%)897,170
ALV.DEALLIANZ N84.96 € Nov 25Up 0.14 (0.17%)2,062,115
BAS.DEBASF41.90 € Nov 25Up 0.64 (1.55%)2,990,180
BAYN.DEBAYER N53.03 € Nov 25Down 0.47 (0.88%)3,503,180
BBVA.MCBBVA R12.99 € Nov 25Up 0.02 (0.15%)17,513,460
BIBE.MCIBERDROLA6.47 € Nov 25Up 0.03 (0.39%)18,508,630
BN.PADANONE40.825 € Nov 25Down 0.25 (0.61%)2,279,921
BNP.PABNP PARIBAS ACT.A56.72 € Nov 25Up 0.10 (0.18%)2,974,012
CA.PACARREFOUR32.58 € Nov 25Up 0.055 (0.17%)1,948,489
CRG.IRCRH PLC17.35 € Nov 25Up 0.02 (0.12%)1,370,923
CS.PAAXA16.895 € Nov 25Up 0.115 (0.69%)7,645,514
DAI.DEDAIMLER N35.73 € Nov 25Up 0.29 (0.82%)4,219,879
DB1.DEDEUTSCHE BOERSE N58.01 € Nov 25Up 0.08 (0.14%)1,060,554
DBK.DEDEUTSCHE BANK N49.83 € Nov 25Down 0.14 (0.29%)3,647,723
DG.PAVINCI (EX.SGE)38.465 € Nov 25Up 0.305 (0.80%)1,146,815
DTE.DEDEUTSCHE TELEKOM N9.88 € Nov 25Up 0.21 (2.12%)14,098,000
ENEL.MIENEL4.1100 € Nov 25Up 0.0225 (0.55%)506,282
ENI.MIENI17.1200 € Nov 25Up 0.1500 (0.88%)64,689
EOAN.DEE.ON N27.27 € Nov 25Up 0.27 (1.00%)4,960,048
FP.PATOTAL42.605 € Nov 25Up 0.04 (0.09%)4,110,719
FTE.PAFRANCE TELECOM17.40 € Nov 25Up 0.35 (2.05%)10,517,337
G.MIGENERALI17.9600 € Nov 25Up 0.1800 (1.01%)30,515
GLE.PASOCIETE GENERALE48.265 € Nov 25Up 0.76 (1.60%)3,043,491
GSZ.PAGDF SUEZ29.325 € Nov 25Up 0.185 (0.63%)2,921,398
ING.ASING GROEP9.62 € Nov 25Up 0.19 (2.00%)12,523,882
ISP.MIINTESA SANPAOLO3.0000 € Nov 25Up 0.0175 (0.59%)648,987
MC.PALVMH73.80 € Nov 25Up 0.46 (0.63%)735,683
MUV2.DEMUENCH RUECKVERS N105.25 € Nov 25Up 0.04 (0.04%)1,398,410
NOK1VNokia Corporation0.00 $ Jan 1 0.00 (0.00%)0
OR.PAL'OREAL74.00 € Nov 25Down 0.30 (0.40%)817,084
PHIA.ASROY.PHILIPS ELECTR 18.83 € Nov 25Up 0.38 (2.09%)3,090,621
REP.MCREPSOL YPF18.74 € Nov 25Up 0.09 (0.48%)3,698,346
RWE.DERWE -A-63.05 € Nov 25Up 0.03 (0.05%)1,563,543
SAN.MCBANCO SANTANDER R11.83 € Nov 25Up 0.10 (0.85%)35,460,928
SAN.PASANOFI-AVENTIS52.21 € Nov 25Up 0.81 (1.58%)3,108,361
SAP.DESAP32.25 € Nov 25Up 0.02 (0.06%)3,560,852
SGO.PASAINT GOBAIN38.265 € Nov 25Up 0.41 (1.08%)1,646,951
SIE.DESIEMENS N67.09 € Nov 25Up 1.04 (1.57%)2,745,282
SU.PASCHNEIDER ELECTRIC76.27 € Nov 25Up 0.72 (0.95%)829,291
TEF.MCTELEFONICA19.52 € Nov 25Up 0.16 (0.83%)17,677,550
TIT.MITELECOM ITALIA1.1120 € Nov 25Up 0.0040 (0.36%)298,259
UCG.MIUNICREDIT2.3750 € Nov 25Down 0.0075 (0.31%)1,199,063
UNA.ASUNILEVER CERT20.96 € Nov 25Down 0.03 (0.14%)5,869,895
VIV.PAVIVENDI19.71 € Nov 25Up 0.81 (4.29%)10,310,007
VOW.DEVOLKSWAGEN86.38 € Nov 25Down 2.66 (2.99%)573,346
1 - 50 of 50 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup