Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:04pm - UK Markets close in 2 hours and 26 minutes.
  |
  
 
FTSE MIB (FTSEMIB.MI)At 2:03PM : 22,786.8496   Down 169.5898 (0.74%)  
 MORE ON FTSEMIB.MI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 40 of 40 | First | Previous | Next | Last
COMPONENTS FOR FTSEMIB.MI 
SymbolNameLast TradeChangeVolume
A2A.MIA2A1.3050 € 1:43PM Up 0.0050 (0.38%)2,184,500
AGL.MIAUTOGRILL8.7000 € 1:43PM Up 0.0450 (0.52%)749,772
ATL.MIATLANTIA17.7200 € 1:42PM Up 0.0500 (0.28%)27,944,240
BMPS.MIBANCA MPS1.3480 € 1:42PM Up 0.0040 (0.30%)9,276,828
BP.MIBANCO POPOLARE5.8600 € 1:43PM Up 0.0500 (0.86%)3,905,322
BUL.MIBULGARI6.2550 € 1:37PM Up 0.0600 (0.97%)669,720
BZU.MIBUZZI UNICEM10.7200 € 1:37PM 0.0000 (0.00%)300,602
CIR.MICIR-COMP IND RIUNIT1.6730 € 1:40PM Up 0.0130 (0.78%)767,548
CPR.MICAMPARI7.1750 € 1:43PM Up 0.0600 (0.84%)304,355
ENEL.MIENEL4.0675 € 1:43PM Down 0.0200 (0.49%)336,915,744
ENI.MIENI17.1900 € 1:42PM Up 0.2200 (1.30%)6,625,218
EXO.MIEXOR12.9300 € 1:43PM Down 0.2400 (1.82%)323,302
F.MIFIAT9.9600 € 1:43PM Down 0.1400 (1.39%)25,038,084
FNC.MIFINMECCANICA11.6700 € 1:43PM Up 0.0100 (0.09%)738,661
FSA.MIFONDIARIA-SAI11.7300 € 1:41PM 0.0000 (0.00%)287,501
G.MIGENERALI18.0400 € 1:42PM Up 0.2600 (1.46%)2,601,496
GEO.MIGEOX4.7050 € 1:42PM Down 0.0150 (0.32%)371,794
IPG.MIIMPREGILO2.3600 € 1:43PM Down 0.0250 (1.05%)3,009,057
ISP.MIINTESA SANPAOLO3.0150 € 1:42PM Up 0.0325 (1.09%)21,323,442
IT.MIITALCEMENTI9.3800 € 1:43PM Down 0.0750 (0.79%)247,516
LTO.MILOTTOMATICA13.6900 € 1:43PM Up 0.1400 (1.03%)926,426
LUX.MILUXOTTICA GROUP17.4000 € 1:42PM Up 0.0900 (0.52%)380,806
MB.MIMEDIOBANCA8.3350 € 1:42PM Up 0.0400 (0.48%)1,103,639
MED.MIMEDIOLANUM4.6125 € 1:41PM Up 0.0200 (0.44%)832,345
MN.MIMONDADORI EDIT2.9800 € 1:38PM Up 0.0050 (0.17%)322,907
MS.MIMEDIASET5.2050 € 1:42PM Up 0.1900 (3.79%)6,713,618
PC.MIPIRELLI & C.0.4275 € 1:42PM Up 0.0015 (0.35%)21,580,164
PLT.MIPARMALAT2.0350 € 1:38PM Down 0.0075 (0.37%)2,767,555
PMI.MIBCA POP. MILANO5.3150 € 1:43PM Up 0.0600 (1.14%)1,314,961
PRY.MIPRYSMIAN11.7100 € 1:42PM Down 0.0400 (0.34%)825,675
SPM.MISAIPEM22.4000 € 1:43PM Up 0.0100 (0.04%)2,392,901
SRG.MISNAM RETE GAS3.3750 € 1:43PM Down 0.0100 (0.30%)4,170,053
STS.MIANSALDO STS13.6800 € 1:40PM 0.0000 (0.00%)138,464
TEN.MITENARIS13.7800 € 1:42PM Up 0.0900 (0.66%)2,246,700
TIT.MITELECOM ITALIA1.1140 € 1:42PM Up 0.0060 (0.54%)15,557,956
TRN.MITERNA2.7750 € 1:43PM Up 0.0125 (0.45%)31,190,020
UBI.MIUBI BANCA9.9550 € 1:41PM Down 0.0150 (0.15%)476,555
UCG.MIUNICREDIT2.3950 € 1:42PM Up 0.0125 (0.52%)69,398,496
UNI.MIUNIPOL0.9330 € 1:43PM Down 0.0005 (0.05%)4,756,153
1 - 40 of 40 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup