| Symbol | Name | Last Trade | Change | Volume | | ACO.MI | ACOTEL GROUP | 63.2000 € 12:26PM |  0.1100 (0.17%) | 2,808 | | ACT.MI | ACTELIOS | 4.0525 € 1:55PM |  0.0975 (2.35%) | 79,666 | | AEF.MI | AEFFE | 0.5450 € 1:45PM | 0.0065 (1.18%) | 42,812 | | AMP.MI | AMPLIFON | 3.1175 € 1:47PM | 0.0125 (0.40%) | 120,728 | | ASC.MI | ASCOPIAVE | 1.6130 € 1:25PM | 0.0040 (0.25%) | 74,364 | | AST.MI | ASTALDI | 6.5200 € 1:58PM | 0.0550 (0.85%) | 48,969 | | BFE.MI | BANCA FINNAT | 0.5850 € 1:44PM | 0.0050 (0.85%) | 40,580 | | BGN.MI | BANCA GENERALI | 8.2500 € 1:45PM | 0.1450 (1.79%) | 106,669 | | BION.SW | BB BIOTECH N | 75.70 CHF 1:23PM | 0.05 (0.07%) | 6,034 | | BLZ.MI | BOLZONI | 1.6200 € 12:25PM | 0.0180 (1.10%) | 1,410 | | BNG.MI | BUONGIORNO | 1.2100 € 1:57PM | 0.0070 (0.58%) | 254,670 | | BRE.MI | BREMBO | 5.4150 € 1:50PM | 0.0250 (0.46%) | 36,014 | | BSS.MI | BIESSE | 6.1350 € 1:44PM | 0.0350 (0.57%) | 59,005 | | CAD.MI | CAD IT | 5.4750 € 11:31AM | 0.0050 (0.09%) | 2,185 | | CAI.MI | CAIRO COMMUNICATION | 2.5800 € 1:03PM | 0.0400 (1.53%) | 50,034 | | CEM.MI | CEMENTIR HOLDING | 3.0750 € 1:46PM | 0.0625 (2.07%) | 150,970 | | CLT.MI | CENT DEL LATTE TOR | 2.5075 € 11:58AM | 0.0075 (0.30%) | 1,130 | | CMB.MI | CEMBRE | 4.7700 € 1:24PM | 0.0175 (0.37%) | 979 | | COB.MI | COBRA | 1.9500 € 1:54PM | 0.0250 (1.27%) | 7,371 | | DA.MI | DADA | 6.7300 € 1:39PM | 0.1000 (1.46%) | 6,747 | | DAL.MI | DATALOGIC | 4.0700 € 11:53AM | 0.0300 (0.73%) | 768 | | DEA.MI | DEA CAPITAL | 1.3260 € 1:57PM | 0.0040 (0.30%) | 6,800 | | DIA.MI | DIASORIN | 23.8200 € 1:54PM | 0.0800 (0.33%) | 21,271 | | DIB.MI | DIGITAL BROS | 2.2950 € 12:40PM | 0.0225 (0.99%) | 3,759 | | DIS.MI | D'AMICO INTL SHIPP | 1.1200 € 1:48PM | 0.0130 (1.15%) | 131,009 | | DMA.MI | DMAIL GROUP | 5.3850 € 1:53PM | 0.0850 (1.60%) | 3,201 | | DMN.MI | DAMIANI | 1.0400 € 1:29PM | 0.0200 (1.96%) | 7,188 | | DMT.MI | DMT | 14.3800 € 1:54PM | 0.0400 (0.28%) | 28,007 | | EEMS.MI | EEMS | 1.0500 € 1:57PM | 0.0050 (0.47%) | 3,350,835 | | ELC.MI | ELICA | 1.8050 € 1:55PM | 0.0160 (0.88%) | 52,156 | | ELN.MI | EL.EN. | 12.6800 € 12:48PM | 0.0700 (0.55%) | 1,169 | | EM.MI | EMAK | 3.2450 € 12:26PM | 0.0450 (1.41%) | 6,171 | | ENG.MI | ENGINEERING | 26.3800 € 1:54PM | 0.0900 (0.34%) | 13,343 | | ETH.MI | EUROTECH | 2.9700 € 1:49PM | 0.0200 (0.67%) | 51,035 | | FDA.MI | FIDIA | 4.6975 € 1:22PM | 0.0325 (0.69%) | 2,301 | | FM.MI | FIERA MILANO | 4.8100 € 12:59PM | 0.0000 (0.00%) | 2,355 | | GE.MI | GEFRAN | 2.1700 € Nov 24 | 0.0300 (1.36%) | 1,190 | | GRF.MI | GRANITIFIANDRE | 3.5300 € 11:49AM | 0.0475 (1.33%) | 3,551 | | IF.MI | BANCA IFIS | 7.6500 € 12:59PM | 0.0000 (0.00%) | 210 | | IGD.MI | IGD | 1.5560 € 1:42PM | 0.0200 (1.27%) | 67,326 | | IMA.MI | IMA | 12.5600 € 1:05PM | 0.1600 (1.29%) | 10,297 | | IP.MI | INTERPUMP GROUP | 3.4575 € 1:36PM | 0.0250 (0.72%) | 37,628 | | IRC.MI | IRCE | 1.6330 € 8:16AM | 0.0150 (0.93%) | 1 | | ISG.MI | ISAGRO | 3.5225 € 1:42PM | 0.0375 (1.05%) | 14,121 | | ITW.MI | IT WAY | 3.7500 € 1:38PM | 0.0200 (0.53%) | 2,518 | | JUVE.MI | JUVENTUS F.C. | 0.9550 € 1:56PM | 0.0010 (0.10%) | 51,661 | | KRS.MI | KERSELF | 8.3200 € 1:54PM | 0.2700 (3.14%) | 217,565 | | LD.MI | LA DORIA | 2.3500 € 12:13PM | 0.0100 (0.42%) | 10,930 | | LR.MI | LANDI RENZO | 3.0275 € 1:58PM | 0.0425 (1.42%) | 369,907 | | MARR.MI | MARR | 5.9650 € 1:19PM | 0.0050 (0.08%) | 111,240 |
|
Components
Download to Spreadsheet
