Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:31pm - UK Markets close in 1 hour and 59 minutes.
  |
  
 
FTSE ITALIA ALL-SHS (ITLMS.MI)At 2:10PM : 23,192.0000   Up 46.1602 (0.20%)  
 MORE ON ITLMS.MI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 242 | First | Previous | Next | Last
COMPONENTS FOR ITLMS.MI 
SymbolNameLast TradeChangeVolume
A2A.MIA2A1.2990 € 2:10PM Down 0.0010 (0.08%)2,395,021
ACE.MIACEA7.2100 € 2:10PM Down 0.1200 (1.64%)1,128,511
ACO.MIACOTEL GROUP 63.2000 € 2:08PM Up 0.1100 (0.17%)2,845
ACP.MIACQUE POTABILI1.9250 € 2:09PM Down 0.1550 (7.45%)1,038,140
ACS.MIACSM-AGAM1.1100 € 12:45PM Up 0.0290 (2.68%)2,504
ACT.MIACTELIOS4.0525 € 1:55PM Down 0.0975 (2.35%)79,666
AE.MIAEDES0.2160 € 2:04PM Down 0.0011 (0.51%)1,297,937
AEF.MIAEFFE0.5450 € 2:05PM Down 0.0065 (1.18%)44,612
AEG.MIACEGAS-APS3.9550 € 2:01PM Down 0.0450 (1.13%)7,130
AGL.MIAUTOGRILL8.6050 € 2:10PM Down 0.0500 (0.58%)880,278
AIC.MIAICON0.3380 € 2:01PM Down 0.0060 (1.74%)69,968
AKM.MIARKIMEDICA0.6300 € 1:57PM Down 0.0020 (0.32%)96,168
AMP.MIAMPLIFON3.1000 € 2:05PM Down 0.0050 (0.16%)126,807
AP.MIANTICHI PELLETTIERI0.8015 € 12:48PM Down 0.0125 (1.54%)51,604
APP.MIAPULIA PRONTOP.0.4340 € 1:16PM Down 0.0055 (1.25%)8,335
ARE.MIARENA0.0475 € 1:53PM Up 0.0009 (1.93%)1,661,471
ARN.MIALERION CLEANPOWER0.4850 € 2:09PM Down 0.0090 (1.82%)239,938
ASC.MIASCOPIAVE1.6130 € 1:25PM Up 0.0040 (0.25%)74,364
ASR.MIA.S. ROMA 0.8240 € 2:09PM Down 0.0035 (0.42%)75,046
AST.MIASTALDI6.5050 € 2:08PM Up 0.0400 (0.62%)56,344
AT.MIAUTOSTRADA TO-MI9.6500 € 2:08PM Up 0.1300 (1.37%)123,561
ATL.MIATLANTIA17.7000 € 2:09PM Up 0.0300 (0.17%)28,043,442
AUTME.MIAUTOSTR.MERIDIONALI17.4800 € 1:35PM Down 0.0200 (0.11%)2,018
AZM.MIAZIMUT HOLDING9.1700 € 2:04PM Up 0.0300 (0.33%)137,174
B.MIBASTOGI2.1000 € 12:05PM Up 0.0375 (1.82%)3,563
BAN.MIBASICNET1.8600 € 2:08PM Down 0.0050 (0.27%)16,945
BCM.MIBIANCAMANO1.5600 € 2:03PM Up 0.0150 (0.97%)224,840
BDB.MIBCO DESIO E BRIANZA4.3000 € 12:18PM Down 0.0400 (0.92%)5,901
BE.MIBEGHELLI0.6880 € 1:55PM Up 0.0030 (0.44%)97,221
BEN.MIBENETTON GROUP6.3150 € 2:10PM Up 0.0250 (0.40%)226,091
BEST.MIBEST UNION COMPANY1.5200 € 10:57AM Down 0.0090 (0.59%)501
BET.MIBEE TEAM0.4630 € 2:03PM Up 0.0220 (4.99%)182,121
BF.MIBONIFICHE FERRARESI35.6000 € 1:13PM Down 0.3400 (0.95%)650
BFE.MIBANCA FINNAT0.5820 € 2:08PM Down 0.0080 (1.36%)47,580
BGN.MIBANCA GENERALI8.2000 € 2:05PM Up 0.0950 (1.17%)113,823
BIA.MIBIALETTI INDUSTRIE0.5480 € 1:48PM Down 0.0085 (1.53%)18,495
BLZ.MIBOLZONI1.6200 € 12:25PM Down 0.0180 (1.10%)1,410
BMPS.MIBANCA MPS1.3420 € 2:10PM Down 0.0020 (0.15%)9,974,223
BNG.MIBUONGIORNO1.2100 € 2:08PM Down 0.0070 (0.58%)266,090
BNS.MIBENI STABILI0.5930 € 2:03PM Down 0.0015 (0.25%)351,555
BO.MIBORGOSESIA1.4700 € 12:06PM 0.0000 (0.00%)5,150
BP.MIBANCO POPOLARE5.8300 € 2:10PM Up 0.0200 (0.34%)4,273,189
BRE.MIBREMBO5.4050 € 2:00PM Up 0.0150 (0.28%)36,018
BRI.MIBRIOSCHI0.2048 € 1:38PM Up 0.0012 (0.59%)128,965
BSRP.MIBCO SARDEGNA RSP10.4700 € 1:16PM Up 0.1400 (1.36%)1,810
BSS.MIBIESSE6.1350 € 1:44PM Up 0.0350 (0.57%)59,005
BUL.MIBULGARI6.2200 € 2:09PM Up 0.0250 (0.40%)720,140
BY.MIYORKVILLE BHN0.2076 € 1:36PM Down 0.0013 (0.62%)247,004
BZU.MIBUZZI UNICEM10.6700 € 2:07PM Down 0.0500 (0.47%)327,767
1 - 50 of 242 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup