| Symbol | Name | Last Trade | Change | Volume | | ACE.MI | ACEA | 7.2100 € 2:12PM |  0.1200 (1.64%) | 1,133,757 | | AMP.MI | AMPLIFON | 3.1000 € 2:05PM | 0.0050 (0.16%) | 126,807 | | ASC.MI | ASCOPIAVE | 1.6120 € 2:10PM |  0.0030 (0.19%) | 74,364 | | AST.MI | ASTALDI | 6.5050 € 2:08PM | 0.0400 (0.62%) | 56,344 | | AT.MI | AUTOSTRADA TO-MI | 9.6400 € 2:10PM | 0.1200 (1.26%) | 123,561 | | AZM.MI | AZIMUT HOLDING | 9.1000 € 2:14PM | 0.0400 (0.44%) | 143,641 | | BDB.MI | BCO DESIO E BRIANZA | 4.3000 € 12:18PM | 0.0400 (0.92%) | 5,901 | | BEN.MI | BENETTON GROUP | 6.3000 € 2:12PM | 0.0100 (0.16%) | 228,094 | | BGN.MI | BANCA GENERALI | 8.1650 € 2:14PM | 0.0600 (0.74%) | 115,925 | | BNS.MI | BENI STABILI | 0.5915 € 2:14PM | 0.0030 (0.50%) | 409,876 | | BRE.MI | BREMBO | 5.3850 € 2:14PM | 0.0050 (0.09%) | 36,018 | | CASS.MI | CATTOLICA ASS | 24.1300 € 2:08PM | 0.0500 (0.21%) | 21,771 | | CE.MI | CREDITO EMILIANO | 5.3100 € 2:09PM | 0.0900 (1.67%) | 131,884 | | CEM.MI | CEMENTIR HOLDING | 3.0600 € 2:10PM | 0.0475 (1.58%) | 160,528 | | COF.MI | COFIDE S.P.A. | 0.5995 € 2:12PM | 0.0035 (0.59%) | 757,864 | | CRA.MI | CREDITO ARTIGIANO | 1.8220 € 11:19AM | 0.0110 (0.61%) | 11,586 | | CRG.MI | BANCA CARIGE | 1.9210 € 2:12PM | 0.0060 (0.31%) | 544,076 | | CVAL.MI | CRED. VALTELLINESE | 5.9200 € 2:11PM | 0.0300 (0.50%) | 139,840 | | DAN.MI | DANIELI & C. | 18.2000 € 2:14PM | 0.0100 (0.05%) | 55,627 | | DEA.MI | DEA CAPITAL | 1.3260 € 1:57PM | 0.0040 (0.30%) | 6,800 | | DIA.MI | DIASORIN | 23.8000 € 2:12PM | 0.1000 (0.42%) | 23,699 | | DLG.MI | DE LONGHI | 3.1050 € 2:14PM | 0.0600 (1.90%) | 10,057 | | EDN.MI | EDISON | 1.0480 € 2:14PM | 0.0150 (1.41%) | 1,580,292 | | EN.MI | ENIA | 5.0700 € 2:10PM | 0.0700 (1.36%) | 60,285 | | ENG.MI | ENGINEERING | 26.3800 € 2:07PM | 0.0900 (0.34%) | 13,345 | | ERG.MI | ERG | 9.8800 € 2:13PM | 0.1050 (1.05%) | 250,155 | | ES.MI | GR EDIT L'ESPRESSO | 2.2275 € 2:10PM | 0.0375 (1.66%) | 436,075 | | FWB.MI | FASTWEB | 19.2500 € 2:01PM | 0.0300 (0.16%) | 27,225 | | GCN.MI | GRUPPO COIN | 4.5300 € 2:14PM | 0.3000 (7.09%) | 272,360 | | GEM.MI | GEMINA | 0.5700 € 2:08PM | 0.0100 (1.79%) | 3,709,223 | | GEW.MI | GEWISS | 2.8500 € 1:29PM | 0.0225 (0.78%) | 15,970 | | GSP.MI | GAS PLUS | 6.6000 € 2:13PM | 0.1200 (1.79%) | 8,522 | | HER.MI | HERA | 1.6290 € 2:13PM | 0.0140 (0.85%) | 811,862 | | IGD.MI | IGD | 1.5450 € 2:08PM | 0.0310 (1.97%) | 82,499 | | IMA.MI | IMA | 12.5600 € 1:05PM | 0.1600 (1.29%) | 10,297 | | IND.MI | INDESIT COMPANY | 8.0200 € 2:14PM | 0.0350 (0.43%) | 515,369 | | IP.MI | INTERPUMP GROUP | 3.4400 € 2:13PM | 0.0425 (1.22%) | 37,950 | | IRD.MI | IRIDE | 1.3080 € 2:13PM | 0.0120 (0.91%) | 1,038,304 | | ITM.MI | ITALMOBILIARE | 30.4700 € 2:00PM | 0.0200 (0.07%) | 6,763 | | LR.MI | LANDI RENZO | 3.0225 € 2:13PM | 0.0375 (1.26%) | 374,891 | | MARR.MI | MARR | 5.9600 € 2:13PM | 0.0000 (0.00%) | 112,951 | | MI.MI | MILANO ASS. | 1.9830 € 2:14PM | 0.0520 (2.56%) | 1,081,960 | | MT.MI | MAIRE TECNIMONT | 2.1650 € 2:09PM | 0.0025 (0.12%) | 1,196,947 | | NICE.MI | NICE | 3.1500 € 2:07PM | 0.0475 (1.49%) | 8,927 | | PEL.MI | BCA POP.ETRUR-LAZIO | 4.2000 € 2:11PM | 0.0750 (1.75%) | 76,700 | | PF.MI | PREMAFIN FIN HP | 1.0440 € 2:02PM | 0.0060 (0.57%) | 9,624 | | PG.MI | SEAT PAGINE GIALLE | 0.1656 € 2:12PM | 0.0009 (0.55%) | 14,077,610 | | PIA.MI | PIAGGIO & C | 1.8660 € 2:14PM | 0.0240 (1.27%) | 455,801 | | PMS.MI | PERMASTEELISA | 12.9400 € 12:56PM | 0.0100 (0.08%) | 2,131 | | PRS.MI | PIRELLI & C REAL E. | 0.5470 € 2:14PM | 0.0075 (1.39%) | 4,795,108 |
|
Components
Download to Spreadsheet
