Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:19pm - UK Markets close in 2 hours and 11 minutes.
  |
  
 
DJ STOXX 50 (SX5P.Z)At 2:03PM : 2,522.44   Up 16.82 (0.67%)  
 MORE ON SX5P.Z
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 50 | First | Previous | Next | Last
COMPONENTS FOR SX5P.Z 
SymbolNameLast TradeChangeVolume
AAL.LANGLO AMERICAN2,681.00 p 2:03PM Up 64.00 (2.45%)2,880,938
ABBN.VXABB N19.25 CHF 2:03PM Down 0.02 (0.10%)4,753,739
ALV.DEALLIANZ N85.37 € 2:03PM Up 0.55 (0.65%)1,139,752
AZN.LASTRAZENECA2,777.50 p 2:03PM Up 67.00 (2.47%)1,801,561
BARC.LBARCLAYS317.30 p 2:03PM Up 3.30 (1.05%)23,632,806
BAS.DEBASF41.74 € 2:03PM Up 0.48 (1.16%)1,524,250
BATS.LBRIT AMER TOBACCO1,908.50 p 2:03PM Down 7.50 (0.39%)1,460,434
BAYN.DEBAYER N52.99 € 2:03PM Down 0.51 (0.95%)1,615,559
BBVA.MCBBVA R13.07 € 2:03PM Up 0.09 (0.73%)9,867,646
BG.LBG GROUP1,137.50 p 2:01PM Up 3.50 (0.31%)1,890,939
BIBE.MCIBERDROLA6.48 € 2:03PM Up 0.04 (0.54%)10,503,720
BLT.LBHP BILLITON1,905.00 p 2:03PM Up 47.50 (2.56%)4,186,484
BNP.PABNP PARIBAS ACT.A57.54 € 1:48PM Up 0.92 (1.62%)1,313,677
BP.LBP588.50 p 2:03PM Up 1.50 (0.26%)8,081,240
CS.PAAXA16.965 € 1:48PM Up 0.185 (1.10%)3,319,639
CSGN.VXCS GROUP N54.35 CHF 2:02PM Down 0.70 (1.27%)2,562,601
DAI.DEDAIMLER N35.71 € 2:02PM Up 0.27 (0.76%)2,423,087
DBK.DEDEUTSCHE BANK N50.17 € 2:03PM Up 0.20 (0.39%)1,792,083
DGE.LDIAGEO1,046.00 p 2:03PM Up 6.00 (0.58%)2,217,044
DTE.DEDEUTSCHE TELEKOM N9.82 € 2:03PM Up 0.14 (1.50%)5,752,330
ENI.MIENI17.1900 € 1:57PM Up 0.2200 (1.30%)6,713,057
EOAN.DEE.ON N27.20 € 2:03PM Up 0.20 (0.74%)2,490,641
ERIC-B.STERICSSON -B-69.25 kr 2:03PM Down 0.05 (0.07%)11,991,991
FP.PATOTAL42.97 € 1:48PM Up 0.405 (0.95%)1,777,839
FTE.PAFRANCE TELECOM17.37 € 1:48PM Up 0.32 (1.88%)4,801,426
G.MIGENERALI18.0200 € 1:58PM Up 0.2400 (1.35%)2,651,283
GLE.PASOCIETE GENERALE48.625 € 1:48PM Up 1.12 (2.36%)1,340,542
GSK.LGLAXOSMITHKLINE 1,291.00 p 2:03PM Up 19.50 (1.53%)3,236,877
GSZ.PAGDF SUEZ29.32 € 1:48PM Up 0.18 (0.62%)1,526,350
HSBA.LHSBC HLDG738.90 p 2:03PM Up 1.90 (0.26%)9,280,663
ING.ASING GROEP9.56 € 1:01PM Up 0.13 (1.37%)6,101,825
ISP.MIINTESA SANPAOLO3.0100 € 1:58PM Up 0.0275 (0.92%)21,852,250
NESN.VXNESTLE N48.74 CHF 2:03PM Up 0.52 (1.08%)3,834,763
NOK1VNokia Corporation0.00 $ Jan 1 0.00 (0.00%)0
NOVN.VXNOVARTIS N56.00 CHF 2:03PM Up 0.40 (0.72%)5,319,293
RDSA.LROYAL DUTCH SHELL-A1,858.50 p 2:03PM Up 4.00 (0.22%)943,948
RIO.LRIO TINTO3,150.00 p 2:03PM Down 22.00 (0.69%)3,355,785
ROG.VXROCHE HLDG G168.70 CHF 2:03PM Up 1.30 (0.78%)752,225
RWE.DERWE -A-62.88 € 2:03PM Down 0.14 (0.22%)914,811
SAN.MCBANCO SANTANDER R11.82 € 2:03PM Up 0.09 (0.77%)19,059,860
SAN.PASANOFI-AVENTIS52.43 € 1:48PM Up 1.03 (2.00%)1,369,231
SAP.DESAP32.24 € 2:03PM Up 0.01 (0.02%)1,630,568
SIE.DESIEMENS N66.69 € 2:03PM Up 0.64 (0.97%)1,502,294
TEF.MCTELEFONICA19.49 € 2:03PM Up 0.13 (0.65%)10,509,680
TSCO.LTESCO PLC430.20 p 2:01PM Up 1.85 (0.43%)5,827,968
UBSN.VXUBS N16.01 CHF 2:03PM Down 0.15 (0.93%)6,766,903
UCG.MIUNICREDIT2.3925 € 1:57PM Up 0.0100 (0.42%)71,824,920
UNA.ASUNILEVER CERT20.71 € 1:01PM Down 0.28 (1.36%)2,683,534
VOD.LVODAFONE GRP137.65 p 2:01PM Up 1.00 (0.73%)43,033,304
1 - 50 of 50 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup