| Symbol | Name | Time | Trade | Change | % Chg | Volume | Intraday | Related Info |
|---|---|---|---|---|---|---|---|---|
| BA.L | BAE SYSTEMS | 4:35pm | 331.90 | 10,066,758 | Chart, more... | |||
| BARC.L | BARCLAYS | 4:35pm | 314.00 | 61,998,056 | Chart, more... | |||
| BBY.L | BALFOUR BEATTY | 4:35pm | 267.00 | 2,958,150 | Chart, more... | |||
| GMG.L | THE GAME GROUP | 4:35pm | 165.00 | 2,482,596 | Chart, more... | |||
| GNK.L | GREENE KING | 4:35pm | 407.40 | 388,529 | Chart, more... | |||
| ICP.L | ICG | 4:35pm | 282.30 | 2,313,141 | Chart, more... | |||
| LLOY.L | LLOYDS BANKING GRP | 4:35pm | 93.81 | 199,943,856 | Chart, more... | |||
| LMI.L | LONMIN | 4:35pm | 1,757.00 | 1,380,003 | Chart, more... | |||
| MKX.TO | MKS INC | 5:45pm | 9.25 | 9,954 | Chart, more... | |||
| PFC.L | PETROFAC | 4:35pm | 990.00 | 1,014,120 | Chart, more... | |||
| RIO.L | RIO TINTO | 4:35pm | 3,172.00 | 7,140,057 | Chart, more... | |||
| SDR.L | SCHRODERS | 4:35pm | 1,211.00 | 262,997 | Chart, more... | |||
| STAN.L | STANDARD CHARTERED | 4:35pm | 1,637.00 | 4,457,351 | Chart, more... | |||
| WPP.L | WPP | 4:35pm | 574.00 | 2,107,671 | Chart, more... |