| Symbol | Name | Time | Trade | Change | % Chg | Volume | Intraday | Related Info |
|---|---|---|---|---|---|---|---|---|
| DGE.L | DIAGEO | 24 Nov | 1,040.00 | 3,802,824 | Chart, more... | |||
| GMG.L | THE GAME GROUP | 24 Nov | 165.00 | 2,482,596 | Chart, more... | |||
| GNK.L | GREENE KING | 24 Nov | 407.40 | 388,529 | Chart, more... | |||
| ICP.L | ICG | 24 Nov | 282.30 | 2,313,141 | Chart, more... | |||
| LSE.L | LSE GROUP | 24 Nov | 847.00 | 1,000,720 | Chart, more... | |||
| PFC.L | PETROFAC | 24 Nov | 990.00 | 1,014,120 | Chart, more... | |||
| RIO.L | RIO TINTO | 24 Nov | 3,172.00 | 7,140,057 | Chart, more... |