Skip to search.

Apple Inc. (AAPL)

-NasdaqGS

433.26 Down 1.32(0.30%)

Add to Portfolio
Investment ProductsGet Investment Products for:

Filter Subscription Warrants results

Investment Certificates

Expire at close Jun 2013 
SymbolMaturityLast PriceChangeBidAskVolExchange
AA4C2126 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
AA4C2226 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
AA4C3E26 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
AA4C3F26 Jun 2013N/A 0.00 (0.00%)N/AN/A0EWX
AA4C5026 Jun 201332.07Down 0.55 (1.69%)32.6632.690EWX
AA4C5126 Jun 201334.84Up 0.68 (1.99%)34.9134.920EWX
AA4C5226 Jun 201334.96Up 0.69 (2.01%)35.0335.040EWX
AA4C5J26 Jun 201327.86Down 0.15 (0.54%)27.7327.760EWX
AA4C5K26 Jun 201328.22Down 0.25 (0.88%)28.3428.370EWX
AA4C5L26 Jun 201328.75Down 0.27 (0.93%)28.9128.940EWX
AA4C5M26 Jun 201329.25Down 0.31 (1.05%)29.4529.480EWX
AA4C5N26 Jun 201329.69Down 0.35 (1.17%)29.9629.990EWX
AA4C5P26 Jun 201330.10Down 0.38 (1.25%)30.3930.420EWX
AA4C5Q26 Jun 201330.88Down 0.42 (1.34%)30.8230.850EWX
AA4C5R26 Jun 201330.77Down 0.46 (1.47%)31.1631.190EWX
AA4C5S26 Jun 201331.04Down 0.48 (1.52%)31.4631.490EWX
AA4C5T26 Jun 201331.27Down 0.53 (1.67%)31.7331.760EWX
AA4C5U26 Jun 201331.45Down 0.53 (1.66%)31.9531.980EWX
AA4C5V26 Jun 201331.62Down 0.54 (1.68%)32.1432.170EWX
AA4C5W26 Jun 201331.74Down 0.56 (1.73%)32.2932.320EWX
AA4C5X26 Jun 201331.85Down 0.56 (1.73%)32.4132.440EWX
AA4C5Y26 Jun 201331.93Down 0.57 (1.75%)32.5132.540EWX
AA4C5Z26 Jun 201332.01Down 0.57 (1.75%)32.6032.630EWX
AA4C7026 Jun 201341.73Down 0.66 (1.56%)42.5742.600EWX
AA4C7126 Jun 201341.82Down 0.67 (1.58%)42.6842.710EWX
AA4C7226 Jun 201341.90Down 0.66 (1.55%)42.7742.800EWX
AA4C7326 Jun 201346.73Up 0.78 (1.70%)46.9346.940EWX
AA4C7426 Jun 201346.90Up 0.80 (1.74%)47.1247.130EWX
AA4C7K26 Jun 201335.27Down 0.15 (0.42%)35.4235.450EWX
AA4C7L26 Jun 201336.06Down 0.20 (0.55%)36.2736.300EWX
AA4C7M26 Jun 201336.81Down 0.24 (0.65%)37.0637.090EWX
AA4C7N26 Jun 201337.52Down 0.29 (0.77%)37.8137.840EWX
AA4C7P26 Jun 201338.16Down 0.34 (0.88%)38.5238.550EWX
AA4C7Q26 Jun 201338.76Down 0.39 (1.00%)39.1739.200EWX
AA4C7R26 Jun 201339.29Down 0.44 (1.11%)39.7739.800EWX
AA4C7S26 Jun 201339.76Down 0.49 (1.22%)40.3040.332,420EWX
AA4C7T26 Jun 201340.17Down 0.53 (1.30%)40.7740.800EWX
AA4C7U26 Jun 201340.53Down 0.57 (1.39%)41.1841.210EWX
AA4C7V26 Jun 201340.83Down 0.60 (1.45%)41.5341.560EWX
AA4C7W26 Jun 201341.09Down 0.62 (1.49%)41.8241.850EWX
AA4C7X26 Jun 201341.30Down 0.64 (1.53%)42.0742.100EWX
AA4C7Y26 Jun 201341.47Down 0.65 (1.54%)42.2742.300EWX
AA4C7Z26 Jun 201341.61Down 0.66 (1.56%)42.4442.470EWX
BP2X5027 Jun 2013N/A 0.00 (0.00%)244.76245.260EWX
BP2X5127 Jun 2013N/A 0.00 (0.00%)265.36265.760EWX
BP2X5227 Jun 2013N/A 0.00 (0.00%)284.85285.250EWX
BP2X5327 Jun 2013N/A 0.00 (0.00%)296.14296.540EWX
BP2X5427 Jun 2013298.23 0.00 (0.00%)306.04306.44200EWX
BP2X5527 Jun 2013N/A 0.00 (0.00%)316.04316.440EWX
BP2X5627 Jun 2013N/A 0.00 (0.00%)322.53322.930EWX
BP2X5727 Jun 2013N/A 0.00 (0.00%)325.10325.500EWX
BP2X5827 Jun 2013370.97 0.00 (0.00%)326.72327.12100EWX
BP2X5927 Jun 2013325.98 0.00 (0.00%)327.67328.870EWX
BP2X5Z27 Jun 2013N/A 0.00 (0.00%)230.00230.500EWX
BP2X6A27 Jun 2013N/A 0.00 (0.00%)328.31329.510EWX
BP2X6B27 Jun 2013416.75 0.00 (0.00%)328.54329.740EWX
BP2X6C27 Jun 2013393.95 0.00 (0.00%)328.69329.890EWX
CK1UYV27 Jun 2013259.29Up 0.04 (0.02%)259.27259.570EWX
CK1UYW27 Jun 2013278.98 0.00 (0.00%)279.03279.330EWX
CK1UYX27 Jun 2013298.43Down 0.11 (0.04%)298.60298.900EWX
CK1UYY27 Jun 2013317.45Down 0.32 (0.10%)317.84318.140EWX
CK1UYZ27 Jun 2013335.73Down 0.69 (0.21%)336.48336.780EWX
CK1UZ027 Jun 2013352.89Down 1.24 (0.35%)354.22354.520EWX
CK1UZ127 Jun 2013368.49Down 1.95 (0.53%)370.71371.010EWX
CK1UZ227 Jun 2013382.07Down 2.79 (0.72%)385.40385.7080EWX
CK1UZ327 Jun 2013393.31Down 3.65 (0.92%)397.88398.180EWX
CK3WZK27 Jun 2013400.21Down 6.18 (1.52%)407.87408.1750EWX
CK3WZL27 Jun 2013406.36Down 7.05 (1.71%)415.37415.67200EWX
CK6W6227 Jun 2013414.48Down 8.57 (2.03%)424.25424.5520EWX
CK6W6327 Jun 2013417.54Down 8.80 (2.06%)427.97428.270EWX
VT318M28 Jun 2013300.10Down 5.16 (1.69%)303.77303.930EWX
VT318N28 Jun 2013305.64Down 6.38 (2.04%)311.39311.55500EWX
VT318P28 Jun 2013311.37Down 6.75 (2.12%)317.03317.190EWX
VT318Q28 Jun 2013314.87Down 7.29 (2.26%)321.17321.330EWX
VT318R28 Jun 2013317.22Down 7.63 (2.35%)324.08324.240EWX
VT318S28 Jun 2013318.70Down 7.82 (2.39%)325.96326.120EWX

 Highlighted options are in-the-money.