| Date | Open | High | Low | Close | Volume | Adj Close* | | 24-Nov-09 | 397.50 | 404.50 | 395.80 | 396.70 | 6,239,900 | 396.70 | | 23-Nov-09 | 397.80 | 403.90 | 397.80 | 401.00 | 5,888,100 | 401.00 | | 20-Nov-09 | 395.20 | 403.60 | 394.20 | 395.90 | 10,931,100 | 395.90 | | 19-Nov-09 | 404.50 | 405.50 | 392.80 | 395.20 | 7,553,800 | 395.20 | | 18-Nov-09 | 410.00 | 413.70 | 403.30 | 403.30 | 8,138,200 | 403.30 | | 17-Nov-09 | 409.90 | 412.20 | 405.80 | 408.40 | 12,552,600 | 408.40 | | 16-Nov-09 | 418.00 | 418.00 | 406.50 | 409.70 | 8,083,700 | 409.70 | | 13-Nov-09 | 407.00 | 407.40 | 401.70 | 405.10 | 8,071,700 | 405.10 | | 11-Nov-09 | 401.20 | 411.60 | 399.50 | 408.00 | 12,426,400 | 408.00 | | 10-Nov-09 | 408.90 | 410.00 | 393.00 | 396.10 | 10,385,100 | 396.10 | | 9-Nov-09 | 396.00 | 407.00 | 396.00 | 404.70 | 6,620,600 | 404.70 | | 6-Nov-09 | 398.70 | 401.50 | 387.60 | 393.10 | 9,259,400 | 393.10 | | 5-Nov-09 | 396.20 | 400.20 | 383.00 | 395.70 | 12,353,500 | 395.70 | | 4-Nov-09 | 390.20 | 407.00 | 390.20 | 400.30 | 15,863,800 | 400.30 | | 3-Nov-09 | 384.20 | 385.40 | 369.00 | 379.30 | 12,795,300 | 379.30 | | 2-Nov-09 | 383.10 | 392.50 | 377.60 | 389.10 | 7,617,800 | 389.10 | | 30-Oct-09 | 400.30 | 400.30 | 380.90 | 383.60 | 13,929,400 | 383.60 | | 29-Oct-09 | 395.90 | 409.30 | 391.20 | 397.00 | 13,384,900 | 397.00 | | 28-Oct-09 | 421.20 | 422.80 | 397.20 | 397.80 | 17,463,500 | 397.80 | | 27-Oct-09 | 423.40 | 430.70 | 403.90 | 420.50 | 13,034,900 | 420.50 | | 26-Oct-09 | 438.30 | 438.30 | 417.70 | 421.60 | 6,334,400 | 421.60 | | 23-Oct-09 | 437.30 | 442.50 | 427.60 | 431.20 | 8,685,600 | 431.20 | | 22-Oct-09 | 438.00 | 440.00 | 425.00 | 429.10 | 9,342,700 | 429.10 | | 21-Oct-09 | 439.60 | 442.60 | 428.10 | 440.80 | 11,343,900 | 440.80 | | 20-Oct-09 | 442.60 | 450.50 | 434.00 | 439.50 | 9,778,700 | 439.50 | | 19-Oct-09 | 456.70 | 456.90 | 439.10 | 443.50 | 13,427,100 | 443.50 | | 16-Oct-09 | 462.90 | 466.50 | 443.50 | 450.30 | 7,491,600 | 450.30 | | 15-Oct-09 | 461.90 | 469.90 | 456.40 | 461.70 | 11,071,600 | 461.70 | | 14-Oct-09 | 465.20 | 465.90 | 455.40 | 458.10 | 8,355,800 | 458.10 | | 13-Oct-09 | 463.70 | 466.20 | 455.60 | 455.60 | 8,230,800 | 455.60 | | 12-Oct-09 | 467.90 | 473.50 | 461.00 | 466.10 | 7,518,400 | 466.10 | | 9-Oct-09 | 464.90 | 467.50 | 460.80 | 463.90 | 7,853,100 | 463.90 | | 8-Oct-09 | 472.00 | 474.00 | 463.70 | 466.10 | 23,611,000 | 466.10 | | 7-Oct-09 | 448.60 | 472.10 | 440.10 | 467.50 | 16,112,000 | 467.50 | | 6-Oct-09 | 452.10 | 457.20 | 444.50 | 450.40 | 11,568,100 | 450.40 | | 5-Oct-09 | 457.40 | 460.00 | 439.70 | 451.10 | 12,690,500 | 451.10 | | 2-Oct-09 | 450.00 | 463.40 | 440.00 | 447.54 | 19,969,500 | 447.54 | | 1-Oct-09 | 452.00 | 467.10 | 448.20 | 451.70 | 19,506,100 | 451.70 | | 30-Sep-09 | 438.40 | 454.00 | 438.20 | 448.10 | 20,948,100 | 448.10 | | 29-Sep-09 | 420.90 | 437.30 | 418.10 | 431.20 | 10,979,500 | 431.20 | | 28-Sep-09 | 413.10 | 420.60 | 406.00 | 418.80 | 6,824,200 | 418.80 | | 25-Sep-09 | 411.20 | 416.90 | 408.50 | 410.40 | 7,672,300 | 410.40 | | 24-Sep-09 | 409.30 | 419.50 | 406.80 | 408.70 | 11,213,100 | 408.70 | | 23-Sep-09 | 420.00 | 422.00 | 406.50 | 412.70 | 12,673,700 | 412.70 | | 23-Sep-09 | 9.00 pence Cash Dividend | | 22-Sep-09 | 413.70 | 424.00 | 413.70 | 421.50 | 9,154,000 | 412.50 | | 21-Sep-09 | 414.40 | 417.20 | 407.40 | 413.10 | 5,188,300 | 404.28 | | 18-Sep-09 | 414.70 | 415.40 | 409.00 | 413.80 | 12,014,500 | 404.96 | | 17-Sep-09 | 421.80 | 421.80 | 410.40 | 416.80 | 5,744,800 | 407.90 | | 16-Sep-09 | 404.60 | 414.60 | 404.00 | 413.70 | 7,448,300 | 404.87 | | 15-Sep-09 | 407.20 | 407.40 | 400.50 | 403.40 | 7,676,400 | 394.79 | | 14-Sep-09 | 409.00 | 411.50 | 404.50 | 408.00 | 5,536,800 | 399.29 | | 11-Sep-09 | 409.10 | 416.60 | 406.40 | 413.70 | 11,370,600 | 404.87 | | 10-Sep-09 | 402.00 | 405.90 | 395.80 | 405.00 | 7,051,000 | 396.35 | | 9-Sep-09 | 395.90 | 403.20 | 395.90 | 402.00 | 8,877,400 | 393.42 | | 8-Sep-09 | 412.30 | 414.00 | 397.00 | 399.00 | 10,791,500 | 390.48 | | 7-Sep-09 | 407.50 | 413.40 | 404.10 | 412.20 | 5,080,200 | 403.40 | | 4-Sep-09 | 396.00 | 407.10 | 390.20 | 402.60 | 9,318,100 | 394.00 | | 3-Sep-09 | 393.10 | 398.80 | 385.00 | 387.30 | 7,045,500 | 379.03 | | 2-Sep-09 | 399.90 | 404.80 | 384.40 | 390.30 | 10,910,300 | 381.97 | | 1-Sep-09 | 414.00 | 418.00 | 402.30 | 405.30 | 8,023,400 | 396.65 | | 28-Aug-09 | 405.40 | 407.90 | 402.30 | 406.20 | 10,385,700 | 397.53 | | 27-Aug-09 | 402.90 | 410.30 | 395.10 | 399.90 | 6,471,000 | 391.36 | | 26-Aug-09 | 414.40 | 419.40 | 404.00 | 405.00 | 7,310,000 | 396.35 | | 25-Aug-09 | 413.00 | 420.00 | 408.70 | 416.50 | 5,531,600 | 407.61 | | 24-Aug-09 | 415.00 | 424.50 | 408.10 | 414.80 | 7,687,600 | 405.94 | | 21-Aug-09 | 389.10 | 412.00 | 384.30 | 410.70 | 2,694,900 | 401.93 | | * Close price adjusted for dividends and splits. |
|
3.00 (0.76%) 
Historical Prices
