Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 4:01pm - UK Markets close in 29 minutes.
  |
  
 
BAYER (BAY.DE)On Sep 18: 47.71 €  Down 0.44 (0.91%)  
 MORE ON BAY.DE
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. 1 Jan 2004
End Date:
Daily
Weekly
Monthly
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Sep-0947.7147.7147.7147.71047.71
21-Sep-0947.7147.7147.7147.71047.71
18-Sep-0948.1548.4547.7147.716,842,50047.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Historical Prices for Another Symbol: Lookup
•FTSE 100•FTSE 250
•FTSE Industry Indices