| Date | Open | High | Low | close | Volume | Adj Close*
|
|---|
| 22 Jun 2007 | 191.50 | 202.00 | 191.50 | 197.00 | 651,100 | 163.79 | | 21 Jun 2007 | 188.75 | 191.00 | 187.00 | 190.00 | 142,200 | 157.97 | | 20 Jun 2007 | 204.00 | 204.00 | 186.00 | 187.00 | 227,300 | 155.48 | | 19 Jun 2007 | 203.00 | 205.61 | 198.75 | 199.00 | 145,100 | 165.46 | |
* Close price adjusted for dividends and splits. |
|