| Date | Open | High | Low | Close | Volume | Adj Close* | | 24-Nov-09 | 586.90 | 591.90 | 583.00 | 587.00 | 47,663,200 | 587.00 | | 23-Nov-09 | 582.20 | 591.50 | 582.00 | 588.70 | 21,788,300 | 588.70 | | 20-Nov-09 | 581.20 | 585.30 | 575.00 | 579.00 | 40,754,500 | 579.00 | | 19-Nov-09 | 590.60 | 591.60 | 578.00 | 581.50 | 30,228,700 | 581.50 | | 18-Nov-09 | 592.50 | 593.90 | 586.70 | 589.00 | 20,660,100 | 589.00 | | 17-Nov-09 | 583.70 | 589.70 | 582.00 | 587.50 | 26,296,200 | 587.50 | | 16-Nov-09 | 582.30 | 592.40 | 579.30 | 588.30 | 22,336,700 | 588.30 | | 13-Nov-09 | 580.80 | 583.00 | 575.50 | 581.10 | 18,440,800 | 581.10 | | 11-Nov-09 | 590.30 | 592.90 | 582.60 | 583.60 | 28,821,800 | 583.60 | | 11-Nov-09 | 14.00 pence Cash Dividend | | 10-Nov-09 | 596.00 | 599.30 | 592.60 | 593.40 | 39,951,200 | 579.40 | | 9-Nov-09 | 586.00 | 596.00 | 584.00 | 595.20 | 13,221,200 | 581.16 | | 6-Nov-09 | 586.10 | 587.90 | 575.00 | 583.90 | 28,412,700 | 570.12 | | 5-Nov-09 | 578.00 | 590.70 | 576.70 | 587.10 | 26,688,200 | 573.25 | | 4-Nov-09 | 582.40 | 588.00 | 576.00 | 581.40 | 32,478,800 | 567.68 | | 3-Nov-09 | 579.00 | 583.90 | 573.30 | 580.30 | 32,742,300 | 566.61 | | 2-Nov-09 | 571.90 | 587.60 | 567.90 | 584.70 | 26,171,800 | 570.91 | | 30-Oct-09 | 582.10 | 587.80 | 568.90 | 572.30 | 39,913,200 | 558.80 | | 29-Oct-09 | 580.10 | 588.50 | 577.00 | 586.50 | 44,584,000 | 572.66 | | 28-Oct-09 | 589.00 | 592.20 | 577.70 | 584.40 | 54,072,000 | 570.61 | | 27-Oct-09 | 590.90 | 598.00 | 584.70 | 594.40 | 78,829,500 | 580.38 | | 26-Oct-09 | 564.40 | 576.90 | 564.40 | 566.82 | 29,785,500 | 553.45 | | 23-Oct-09 | 572.50 | 572.80 | 562.50 | 565.00 | 21,369,200 | 551.67 | | 22-Oct-09 | 565.00 | 567.50 | 558.00 | 565.00 | 28,938,100 | 551.67 | | 21-Oct-09 | 571.00 | 573.90 | 560.40 | 573.00 | 35,563,000 | 559.48 | | 20-Oct-09 | 579.00 | 579.00 | 565.80 | 570.00 | 29,619,300 | 556.55 | | 19-Oct-09 | 559.00 | 574.50 | 559.00 | 574.20 | 38,353,700 | 560.65 | | 16-Oct-09 | 559.90 | 569.50 | 558.40 | 559.10 | 50,173,800 | 545.91 | | 15-Oct-09 | 555.20 | 559.70 | 554.90 | 555.60 | 37,739,500 | 542.49 | | 14-Oct-09 | 552.20 | 563.90 | 551.00 | 559.00 | 42,431,600 | 545.81 | | 13-Oct-09 | 553.20 | 554.20 | 546.80 | 546.80 | 28,562,600 | 533.90 | | 12-Oct-09 | 549.00 | 554.20 | 546.30 | 552.20 | 32,390,200 | 539.17 | | 9-Oct-09 | 543.50 | 549.70 | 538.40 | 543.07 | 35,571,400 | 530.25 | | 8-Oct-09 | 547.10 | 548.90 | 537.60 | 545.50 | 28,813,700 | 532.63 | | 7-Oct-09 | 548.60 | 548.60 | 539.20 | 541.54 | 33,142,000 | 528.77 | | 6-Oct-09 | 537.10 | 553.10 | 535.00 | 550.20 | 39,511,400 | 537.22 | | 5-Oct-09 | 531.80 | 535.20 | 528.00 | 535.20 | 41,726,900 | 522.57 | | 2-Oct-09 | 539.50 | 542.80 | 530.00 | 538.02 | 31,203,100 | 525.33 | | 1-Oct-09 | 551.00 | 557.40 | 540.70 | 546.20 | 34,506,700 | 533.31 | | 30-Sep-09 | 560.50 | 560.50 | 548.10 | 554.40 | 31,241,700 | 541.32 | | 29-Sep-09 | 562.70 | 562.70 | 553.80 | 558.90 | 19,204,700 | 545.71 | | 28-Sep-09 | 551.20 | 559.60 | 546.10 | 553.49 | 25,445,300 | 540.43 | | 25-Sep-09 | 550.00 | 556.90 | 548.10 | 551.71 | 32,223,600 | 538.70 | | 24-Sep-09 | 551.20 | 560.90 | 546.00 | 551.20 | 32,763,700 | 538.20 | | 23-Sep-09 | 561.90 | 565.30 | 551.00 | 552.80 | 23,177,400 | 539.76 | | 22-Sep-09 | 560.00 | 568.50 | 558.00 | 561.10 | 22,757,100 | 547.86 | | 21-Sep-09 | 560.00 | 560.10 | 552.70 | 560.00 | 19,203,400 | 546.79 | | 18-Sep-09 | 554.75 | 559.15 | 552.00 | 555.00 | 56,834,700 | 541.91 | | 17-Sep-09 | 550.60 | 556.75 | 549.00 | 556.02 | 33,265,600 | 542.90 | | 16-Sep-09 | 547.50 | 548.85 | 540.15 | 547.35 | 38,729,300 | 534.44 | | 15-Sep-09 | 541.65 | 547.50 | 536.90 | 543.50 | 29,349,000 | 530.68 | | 14-Sep-09 | 538.75 | 543.40 | 533.10 | 543.00 | 25,145,500 | 530.19 | | 11-Sep-09 | 551.15 | 552.60 | 543.45 | 543.45 | 33,076,600 | 530.63 | | 10-Sep-09 | 559.30 | 559.75 | 542.75 | 547.40 | 28,084,600 | 534.49 | | 9-Sep-09 | 545.30 | 554.05 | 541.90 | 554.05 | 34,721,000 | 540.98 | | 8-Sep-09 | 540.00 | 544.15 | 538.40 | 543.00 | 36,004,200 | 530.19 | | 7-Sep-09 | 539.85 | 540.65 | 533.30 | 540.00 | 20,682,000 | 527.26 | | 4-Sep-09 | 541.00 | 541.00 | 531.75 | 536.90 | 28,912,200 | 524.23 | | 3-Sep-09 | 544.00 | 546.05 | 532.75 | 536.45 | 41,149,600 | 523.79 | | 2-Sep-09 | 519.60 | 541.65 | 514.80 | 541.65 | 81,398,000 | 528.87 | | 1-Sep-09 | 527.70 | 534.10 | 519.50 | 519.50 | 39,957,800 | 507.24 | | 28-Aug-09 | 532.20 | 535.35 | 526.50 | 532.00 | 36,709,000 | 519.45 | | 27-Aug-09 | 526.00 | 530.70 | 524.40 | 525.70 | 28,382,600 | 513.30 | | 26-Aug-09 | 529.10 | 530.85 | 525.35 | 527.55 | 25,168,100 | 515.10 | | 25-Aug-09 | 525.50 | 533.05 | 521.15 | 533.00 | 30,263,800 | 520.43 | | 24-Aug-09 | 529.00 | 534.40 | 522.05 | 528.45 | 30,759,600 | 515.98 | | 21-Aug-09 | 515.30 | 529.35 | 514.60 | 527.54 | 8,102,000 | 515.09 | | * Close price adjusted for dividends and splits. |
|
2.70 (0.46%) 
Historical Prices
