Historical Share Prices | DFS.L | | Yahoo! Finance UK

MORE ON DFS.L

Quotes

Historical Prices

Charts

Technical Charts

Technical Analysis

News & Info

Company

Share Trading

Trade this stock

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
18-May-07	458.00	458.00	458.00	458.00	0	458.00
17-May-07	458.00	458.00	458.00	458.00	0	458.00
16-May-07	458.00	458.00	458.00	458.00	0	458.00
15-May-07	458.00	458.00	458.00	458.00	0	458.00
14-May-07	458.00	458.00	458.00	458.00	0	458.00
11-May-07	458.00	458.00	458.00	458.00	0	458.00
10-May-07	458.00	458.00	458.00	458.00	0	458.00
9-May-07	458.00	458.00	458.00	458.00	0	458.00
8-May-07	458.00	458.00	458.00	458.00	0	458.00
7-May-07	458.00	458.00	458.00	458.00	0	458.00
4-May-07	458.00	458.00	458.00	458.00	0	458.00
3-May-07	458.00	458.00	458.00	458.00	0	458.00
2-May-07	458.00	458.00	458.00	458.00	0	458.00
1-May-07	458.00	458.00	458.00	458.00	0	458.00
30-Apr-07	458.00	458.00	458.00	458.00	0	458.00
27-Apr-07	458.00	458.00	458.00	458.00	0	458.00
26-Apr-07	458.00	458.00	458.00	458.00	0	458.00
24-Apr-07	458.00	458.00	458.00	458.00	0	458.00
23-Apr-07	458.00	458.00	458.00	458.00	0	458.00
20-Apr-07	458.00	458.00	458.00	458.00	0	458.00
19-Apr-07	458.00	458.00	458.00	458.00	0	458.00
18-Apr-07	458.00	458.00	458.00	458.00	0	458.00
17-Apr-07	458.00	458.00	458.00	458.00	0	458.00
16-Apr-07	458.00	458.00	458.00	458.00	0	458.00
13-Apr-07	458.00	458.00	458.00	458.00	0	458.00
12-Apr-07	458.00	458.00	458.00	458.00	0	458.00
11-Apr-07	458.00	458.00	458.00	458.00	0	458.00
10-Apr-07	458.00	458.00	458.00	458.00	0	458.00
9-Apr-07	458.00	458.00	458.00	458.00	0	458.00
6-Apr-07	458.00	458.00	458.00	458.00	0	458.00
5-Apr-07	458.00	458.00	458.00	458.00	0	458.00
4-Apr-07	458.00	458.00	458.00	458.00	0	458.00
3-Apr-07	458.00	458.00	458.00	458.00	0	458.00
2-Apr-07	458.00	458.00	458.00	458.00	0	458.00
30-Mar-07	458.00	458.00	458.00	458.00	0	458.00
29-Mar-07	458.00	458.00	458.00	458.00	0	458.00
28-Mar-07	458.00	458.00	458.00	458.00	0	458.00
27-Mar-07	458.00	458.00	458.00	458.00	0	458.00
26-Mar-07	458.00	458.00	458.00	458.00	0	458.00
23-Mar-07	458.00	458.00	458.00	458.00	0	458.00
22-Mar-07	458.00	458.00	458.00	458.00	0	458.00
21-Mar-07	458.00	458.00	458.00	458.00	0	458.00
20-Mar-07	458.00	458.00	458.00	458.00	0	458.00
19-Mar-07	458.00	458.00	458.00	458.00	0	458.00
16-Mar-07	458.00	458.00	458.00	458.00	0	458.00
15-Mar-07	458.00	458.00	458.00	458.00	0	458.00
14-Mar-07	458.00	458.00	458.00	458.00	0	458.00
13-Mar-07	458.00	458.00	458.00	458.00	0	458.00
12-Mar-07	458.00	458.00	458.00	458.00	0	458.00
9-Mar-07	458.00	458.00	458.00	458.00	0	458.00
8-Mar-07	458.00	458.00	458.00	458.00	0	458.00
7-Mar-07	458.00	458.00	458.00	458.00	0	458.00
6-Mar-07	458.00	458.00	458.00	458.00	0	458.00
5-Mar-07	458.00	458.00	458.00	458.00	0	458.00
2-Mar-07	458.00	458.00	458.00	458.00	0	458.00
1-Mar-07	458.00	458.00	458.00	458.00	0	458.00
28-Feb-07	458.00	458.00	458.00	458.00	0	458.00
27-Feb-07	458.00	458.00	458.00	458.00	0	458.00
26-Feb-07	458.00	458.00	458.00	458.00	0	458.00
23-Feb-07	458.00	458.00	458.00	458.00	0	458.00
22-Feb-07	458.00	458.00	458.00	458.00	0	458.00
21-Feb-07	458.00	458.00	458.00	458.00	0	458.00
20-Feb-07	458.00	458.00	458.00	458.00	0	458.00
16-Feb-07	458.00	458.00	458.00	458.00	0	458.00
15-Feb-07	458.00	458.00	458.00	458.00	0	458.00
14-Feb-07	458.00	458.00	458.00	458.00	0	458.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices