Yahoo

Mail

UK markets open in 3 hours 17 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,114.56
-271.31(-1.66%)
CRUDE OIL
84.95
+2.22(+2.68%)
GOLD FUTURES
2,402.10
+4.10(+0.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,729.36
-308.20(-0.62%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

55.86

+0.96

(+1.75%)

At close: 05:29PM CEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	54.88	56.64	54.22	55.86	55.86	12,812,532
17 Apr 2024	54.00	54.90	53.02	54.90	54.90	18,721,337
16 Apr 2024	57.00	57.98	54.28	54.54	54.54	34,680,460
15 Apr 2024	54.02	54.78	53.44	53.60	53.60	10,323,689
12 Apr 2024	54.50	54.72	53.86	54.02	54.02	10,661,790
11 Apr 2024	54.96	55.20	54.30	54.66	54.66	8,865,389
10 Apr 2024	55.54	56.32	54.82	54.96	54.96	9,704,039
09 Apr 2024	54.96	55.84	54.68	55.52	55.52	8,876,693
08 Apr 2024	54.50	55.38	54.36	55.08	55.08	10,644,349
05 Apr 2024	55.48	55.76	54.60	54.60	54.60	11,350,743
04 Apr 2024	56.92	57.40	56.32	56.32	56.32	9,098,043
04 Apr 2024	1.35 Dividend
03 Apr 2024	57.40	58.38	57.32	58.38	57.03	7,108,958
02 Apr 2024	58.20	58.78	57.34	57.72	56.39	8,788,331
28 Mar 2024	58.10	59.35	57.64	57.64	56.31	5,383,509
27 Mar 2024	57.44	58.17	57.10	58.03	56.69	6,289,020
26 Mar 2024	56.75	57.56	55.87	57.44	56.11	8,276,222
25 Mar 2024	57.26	57.66	56.54	56.80	55.49	8,515,324
22 Mar 2024	57.40	57.83	57.35	57.40	56.07	5,730,193
21 Mar 2024	57.61	57.84	56.89	57.58	56.25	9,514,997
20 Mar 2024	56.58	57.36	56.27	57.02	55.70	10,374,934
19 Mar 2024	55.77	56.67	55.62	56.58	55.27	10,972,213
18 Mar 2024	59.38	59.60	55.99	56.14	54.84	18,505,704
15 Mar 2024	58.71	59.85	58.71	59.35	57.98	12,982,932
14 Mar 2024	58.51	58.80	58.18	58.59	57.24	6,356,504
13 Mar 2024	58.24	58.66	58.04	58.51	57.16	6,696,572
12 Mar 2024	57.30	58.39	57.25	58.23	56.88	6,791,802
11 Mar 2024	56.70	57.30	56.54	57.30	55.97	4,308,266
08 Mar 2024	57.12	57.37	56.54	56.99	55.67	7,939,908
07 Mar 2024	57.00	57.50	56.49	56.98	55.66	5,007,473
06 Mar 2024	56.03	57.17	55.96	57.13	55.81	5,493,173
05 Mar 2024	56.56	57.07	56.31	56.39	55.09	5,617,277
04 Mar 2024	56.40	56.69	56.28	56.56	55.25	3,553,453
01 Mar 2024	56.23	56.46	56.03	56.32	55.02	5,332,484
29 Feb 2024	56.11	56.67	55.82	56.23	54.93	9,408,381
28 Feb 2024	56.60	57.40	55.72	56.03	54.73	8,776,104
27 Feb 2024	55.65	56.60	55.31	56.60	55.29	7,477,046
26 Feb 2024	56.40	56.48	55.89	56.12	54.82	3,334,229
23 Feb 2024	56.16	56.46	55.95	56.45	55.14	3,981,507
22 Feb 2024	55.61	56.25	55.58	56.06	54.76	4,763,588
21 Feb 2024	55.75	55.90	54.88	55.25	53.97	4,601,153
20 Feb 2024	56.09	56.35	55.26	56.04	54.74	6,874,413
19 Feb 2024	55.50	56.23	55.45	56.09	54.79	2,957,669
16 Feb 2024	55.80	56.06	55.38	55.63	54.34	7,649,180
15 Feb 2024	55.65	56.23	55.49	55.90	54.61	5,514,500
14 Feb 2024	55.50	55.56	54.94	55.25	53.97	7,508,582
13 Feb 2024	56.92	57.00	55.53	55.53	54.25	8,853,982
12 Feb 2024	57.17	57.75	56.50	56.99	55.67	6,162,061
09 Feb 2024	56.25	60.79	55.96	57.17	55.85	23,235,255
08 Feb 2024	55.77	56.72	55.51	56.59	55.28	6,681,288
07 Feb 2024	56.41	56.46	55.74	55.77	54.48	6,495,788
06 Feb 2024	56.67	56.70	55.83	56.48	55.17	6,888,035
05 Feb 2024	56.97	57.24	56.41	56.74	55.43	5,677,781
02 Feb 2024	57.30	57.50	56.74	56.82	55.51	8,519,813
01 Feb 2024	57.81	58.40	56.93	56.97	55.65	10,632,878
31 Jan 2024	57.71	58.39	57.14	57.73	56.40	14,755,519
30 Jan 2024	60.60	60.85	58.96	59.16	57.79	20,572,606
29 Jan 2024	60.48	61.06	60.23	60.39	58.99	5,992,526
26 Jan 2024	60.66	60.72	59.74	60.67	59.27	6,447,557
25 Jan 2024	59.78	61.00	59.64	60.72	59.32	11,144,775
24 Jan 2024	60.90	62.08	60.00	60.40	59.00	23,940,304
23 Jan 2024	60.00	64.62	58.72	63.53	62.06	25,098,244
22 Jan 2024	62.09	62.32	60.84	61.27	59.85	14,194,605
19 Jan 2024	62.97	63.29	61.53	61.66	60.23	13,178,002
18 Jan 2024	63.85	64.34	63.57	64.22	62.73	6,695,520
17 Jan 2024	63.50	63.97	63.03	63.51	62.04	6,509,908
16 Jan 2024	64.05	64.42	63.57	63.95	62.47	4,988,913
15 Jan 2024	64.36	64.45	63.80	64.05	62.57	2,985,776
12 Jan 2024	63.00	64.17	62.66	64.17	62.69	9,814,572
11 Jan 2024	63.86	65.33	63.10	63.10	61.64	9,994,565
10 Jan 2024	62.68	63.20	62.20	63.20	61.74	5,908,953
09 Jan 2024	63.00	63.37	62.30	62.61	61.16	9,840,267
08 Jan 2024	62.04	63.01	62.01	62.81	61.36	8,414,566
05 Jan 2024	63.20	63.52	62.65	62.65	61.20	3,384,803
04 Jan 2024	62.86	63.34	62.78	63.19	61.73	6,115,209
03 Jan 2024	63.82	63.89	62.70	62.92	61.47	7,249,289
02 Jan 2024	63.35	64.28	63.09	63.77	62.30	5,634,704
29 Dec 2023	63.28	63.62	63.04	63.11	61.65	5,980,913
28 Dec 2023	63.20	63.38	62.78	63.28	61.82	4,655,155
27 Dec 2023	62.83	63.66	62.76	63.20	61.74	7,098,786
22 Dec 2023	62.00	62.87	61.95	62.70	61.25	6,779,307
21 Dec 2023	62.25	62.34	61.44	61.96	60.53	5,377,151
20 Dec 2023	62.00	62.73	61.62	62.60	61.15	10,764,397
19 Dec 2023	61.20	61.98	61.20	61.60	60.18	8,493,296
18 Dec 2023	61.54	61.96	60.95	61.10	59.69	9,331,452
15 Dec 2023	61.86	62.49	61.42	61.62	60.20	19,278,144
14 Dec 2023	60.10	61.90	60.00	61.75	60.32	15,352,376
13 Dec 2023	59.80	60.32	59.23	59.26	57.89	10,505,250
12 Dec 2023	59.55	60.53	59.22	60.00	58.61	11,943,761
11 Dec 2023	59.70	59.95	58.96	59.55	58.17	8,344,256
08 Dec 2023	58.78	59.73	58.25	59.30	57.93	13,748,092
07 Dec 2023	58.15	58.60	56.92	57.88	56.54	11,057,970
06 Dec 2023	58.00	59.18	57.56	58.33	56.98	18,443,799
05 Dec 2023	59.00	59.70	55.44	57.60	56.27	40,481,811
04 Dec 2023	53.14	54.78	52.59	54.30	53.04	16,607,704
01 Dec 2023	52.02	52.27	51.41	51.91	50.71	6,521,648
30 Nov 2023	51.93	52.74	51.93	51.96	50.76	14,081,750
29 Nov 2023	51.86	52.77	51.77	52.58	51.36	7,268,157
28 Nov 2023	52.01	52.11	51.49	51.75	50.55	5,000,383
27 Nov 2023	52.37	52.52	52.00	52.26	51.05	3,948,583
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,114.56-271.31(-1.66%)

CRUDE OIL84.95+2.22(+2.68%)

GOLD FUTURES2,402.10+4.10(+0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,729.36-308.20(-0.62%)

Best mortgage deals of the week

Telefonaktiebolaget LM Ericsson (publ) (ERIC-B.ST)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,114.56
-271.31(-1.66%)

CRUDE OIL
84.95
+2.22(+2.68%)

GOLD FUTURES
2,402.10
+4.10(+0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,729.36
-308.20(-0.62%)