GRN EN S GDR (EACH REPR 5 COM S Historical Share Prices | GET.L | US39303W2008

Date	Open	High	Low	Close	Volume	Adj Close*
24-Mar-08	661.00	661.00	661.00	661.00	0	661.00
21-Mar-08	661.00	661.00	661.00	661.00	0	661.00
20-Mar-08	661.00	661.00	661.00	661.00	0	661.00
19-Mar-08	661.00	661.00	661.00	661.00	0	661.00
18-Mar-08	661.00	661.00	661.00	661.00	0	661.00
17-Mar-08	661.00	661.00	661.00	661.00	0	661.00
14-Mar-08	661.00	661.00	661.00	661.00	0	661.00
13-Mar-08	661.00	661.00	661.00	661.00	0	661.00
12-Mar-08	661.00	661.00	661.00	661.00	0	661.00
11-Mar-08	661.00	661.00	661.00	661.00	0	661.00
10-Mar-08	661.00	661.00	661.00	661.00	0	661.00
7-Mar-08	661.00	661.00	661.00	661.00	0	661.00
6-Mar-08	661.00	661.00	661.00	661.00	0	661.00
5-Mar-08	661.00	661.00	661.00	661.00	0	661.00
4-Mar-08	661.00	661.00	661.00	661.00	0	661.00
3-Mar-08	661.00	661.00	661.00	661.00	0	661.00
29-Feb-08	661.00	661.00	661.00	661.00	0	661.00
28-Feb-08	661.00	661.00	661.00	661.00	0	661.00
27-Feb-08	661.00	661.00	661.00	661.00	0	661.00
26-Feb-08	661.00	661.00	661.00	661.00	0	661.00
25-Feb-08	661.00	661.00	661.00	661.00	0	661.00
22-Feb-08	661.00	661.00	661.00	661.00	0	661.00
21-Feb-08	661.00	661.00	661.00	661.00	0	661.00
20-Feb-08	661.00	661.00	661.00	661.00	0	661.00
19-Feb-08	661.00	661.00	661.00	661.00	0	661.00
18-Feb-08	661.00	661.00	661.00	661.00	0	661.00
15-Feb-08	661.00	661.00	661.00	661.00	0	661.00
14-Feb-08	661.00	661.00	661.00	661.00	0	661.00
13-Feb-08	661.00	661.00	661.00	661.00	0	661.00
12-Feb-08	661.00	661.00	661.00	661.00	0	661.00
11-Feb-08	661.00	661.00	661.00	661.00	0	661.00
8-Feb-08	661.00	661.00	661.00	661.00	0	661.00
7-Feb-08	661.00	661.00	661.00	661.00	0	661.00
6-Feb-08	661.00	661.00	661.00	661.00	0	661.00
5-Feb-08	661.00	661.00	661.00	661.00	0	661.00
4-Feb-08	661.00	661.00	661.00	661.00	0	661.00
1-Feb-08	661.00	661.00	661.00	661.00	0	661.00
31-Jan-08	661.00	661.00	661.00	661.00	0	661.00
30-Jan-08	661.00	661.00	661.00	661.00	0	661.00
29-Jan-08	661.00	661.00	661.00	661.00	0	661.00
28-Jan-08	661.00	661.00	661.00	661.00	0	661.00
25-Jan-08	661.00	661.00	661.00	661.00	0	661.00
24-Jan-08	661.00	661.00	661.00	661.00	0	661.00
23-Jan-08	661.00	661.00	661.00	661.00	0	661.00
22-Jan-08	661.00	661.00	661.00	661.00	0	661.00
21-Jan-08	661.00	661.00	661.00	661.00	0	661.00
18-Jan-08	661.00	661.00	661.00	661.00	0	661.00
17-Jan-08	661.00	661.00	661.00	661.00	0	661.00
16-Jan-08	661.00	661.00	661.00	661.00	0	661.00
15-Jan-08	661.00	661.00	661.00	661.00	0	661.00
14-Jan-08	661.00	661.00	661.00	661.00	0	661.00
11-Jan-08	661.00	661.00	661.00	661.00	0	661.00
10-Jan-08	661.00	661.00	661.00	661.00	0	661.00
9-Jan-08	661.00	661.00	661.00	661.00	0	661.00
8-Jan-08	661.00	661.00	661.00	661.00	0	661.00
7-Jan-08	661.00	661.00	661.00	661.00	0	661.00
4-Jan-08	661.00	661.00	661.00	661.00	0	661.00
3-Jan-08	661.00	661.00	661.00	661.00	0	661.00
2-Jan-08	661.00	661.00	661.00	661.00	0	661.00
1-Jan-08	661.00	661.00	661.00	661.00	0	661.00
31-Dec-07	661.00	661.00	661.00	661.00	0	661.00
28-Dec-07	661.00	661.00	661.00	661.00	0	661.00
27-Dec-07	661.00	661.00	661.00	661.00	0	661.00
26-Dec-07	661.00	661.00	661.00	661.00	0	661.00
25-Dec-07	661.00	661.00	661.00	661.00	0	661.00
24-Dec-07	661.00	661.00	661.00	661.00	0	661.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices