LEGAL & GENERAL Historical Share Prices | LGEN.L | GB0005603997

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	84.25	86.10	84.25	85.10	14,439,900	85.10
23-Nov-09	84.30	85.75	84.00	85.40	14,793,600	85.40
20-Nov-09	84.70	86.25	83.80	84.10	18,183,900	84.10
19-Nov-09	85.80	86.30	84.50	85.10	27,065,700	85.10
18-Nov-09	85.90	86.60	84.55	85.80	19,652,400	85.80
17-Nov-09	87.00	87.70	85.10	85.90	27,540,100	85.90
16-Nov-09	87.75	88.25	85.65	87.30	41,034,800	87.30
13-Nov-09	88.40	88.40	86.60	87.60	27,726,900	87.60
11-Nov-09	81.80	86.60	81.45	85.85	32,187,300	85.85
10-Nov-09	83.70	84.40	81.10	81.35	20,689,300	81.35
9-Nov-09	80.25	83.60	80.25	83.25	17,166,100	83.25
6-Nov-09	80.00	80.65	78.65	79.80	23,359,900	79.80
5-Nov-09	79.00	79.95	77.35	79.40	16,602,700	79.40
4-Nov-09	78.20	80.35	77.55	79.40	27,262,200	79.40
3-Nov-09	76.05	80.90	73.10	78.00	60,081,700	78.00
2-Nov-09	77.75	78.50	74.50	77.10	29,383,600	77.10
30-Oct-09	80.05	81.10	77.50	78.50	32,459,800	78.50
29-Oct-09	77.55	79.90	76.20	79.70	27,001,800	79.70
28-Oct-09	81.70	82.65	77.10	77.70	39,214,900	77.70
27-Oct-09	83.80	84.00	81.45	82.55	28,901,000	82.55
26-Oct-09	85.25	85.25	82.55	83.35	17,108,300	83.35
23-Oct-09	86.25	86.25	84.40	84.80	11,121,500	84.80
22-Oct-09	85.35	86.10	84.00	84.80	13,064,200	84.80
21-Oct-09	85.70	86.10	83.55	85.80	22,138,300	85.80
20-Oct-09	85.90	86.40	84.70	84.95	18,010,300	84.95
19-Oct-09	85.60	87.30	85.25	86.15	18,977,100	86.15
16-Oct-09	89.35	89.90	84.15	86.05	36,511,300	86.05
15-Oct-09	89.10	89.60	87.65	88.50	29,842,200	88.50
14-Oct-09	87.65	89.15	86.95	88.00	33,782,400	88.00
13-Oct-09	88.10	88.80	86.20	87.10	28,683,400	87.10
12-Oct-09	87.00	89.35	86.25	88.80	25,504,600	88.80
9-Oct-09	85.05	87.45	85.00	86.95	21,093,600	86.95
8-Oct-09	84.55	86.55	84.30	85.70	31,709,100	85.70
7-Oct-09	84.00	85.35	83.00	83.55	29,145,300	83.55
6-Oct-09	85.55	86.35	83.25	84.35	31,632,100	84.35
5-Oct-09	85.20	86.90	83.35	85.45	29,163,400	85.45
2-Oct-09	87.00	87.50	82.75	85.20	63,699,600	85.20
1-Oct-09	89.00	94.40	86.85	87.95	98,012,200	87.95
30-Sep-09	84.95	88.70	83.50	87.82	82,320,700	87.82
29-Sep-09	78.65	84.20	78.35	82.75	55,184,800	82.75
28-Sep-09	75.95	79.05	75.00	79.00	37,069,400	79.00
25-Sep-09	75.35	75.90	74.15	75.05	22,193,600	75.05
24-Sep-09	75.70	76.80	74.10	74.65	28,607,100	74.65
23-Sep-09	75.05	76.50	74.50	76.10	23,082,900	76.10
22-Sep-09	74.40	76.50	74.40	75.15	12,300,000	75.15
21-Sep-09	75.00	75.85	73.80	74.35	15,395,200	74.35
18-Sep-09	74.35	76.05	74.05	75.45	28,265,700	75.45
17-Sep-09	75.80	76.35	73.90	74.70	13,660,500	74.70
16-Sep-09	73.55	75.70	73.05	74.90	20,154,800	74.90
15-Sep-09	72.50	73.90	72.25	73.45	19,131,100	73.45
14-Sep-09	73.05	73.50	71.60	72.50	25,500,300	72.50
11-Sep-09	72.65	75.20	72.50	73.45	20,396,600	73.45
10-Sep-09	73.00	74.05	71.90	72.60	38,290,700	72.60
9-Sep-09	71.00	74.20	71.00	72.80	21,888,900	72.80
8-Sep-09	73.80	73.80	70.80	71.75	24,835,000	71.75
7-Sep-09	71.95	73.85	71.00	73.40	19,439,400	73.40
4-Sep-09	68.35	71.45	68.35	70.90	29,458,700	70.90
3-Sep-09	70.00	71.10	66.90	68.05	43,944,500	68.05
2-Sep-09	73.00	73.85	67.55	68.00	55,122,700	68.00
1-Sep-09	80.50	80.50	73.90	74.45	31,450,600	74.45
28-Aug-09	76.15	77.40	74.85	77.00	19,636,800	77.00
27-Aug-09	76.85	77.35	74.20	75.70	14,386,300	75.70
26-Aug-09	76.90	77.85	76.05	76.55	27,512,600	76.55
25-Aug-09	77.30	77.75	75.90	76.50	33,176,800	76.50
24-Aug-09	78.40	80.00	77.10	77.50	32,780,600	77.50
21-Aug-09	73.70	78.20	73.00	77.80	8,917,900	77.80
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices