LEONS FURNITURE COM NPV Historical Share Prices | LNF.TO |

Finance Home - My Yahoo - Yahoo! - Help

Wednesday,25 November 2009, 5:08pm - UK Markets Closed.

LEONS FURNITURE COM NPV (2512406)

At 4:08PM : 9.90 Can$

0.10 (1.00%)

MORE ON 2512406

Quotes

Summary

Last trades

Historical Prices

Charts

Interactive

Basic Chart

Technical Charts

Technical Analysis

News & Info

Company

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	10.00	10.00	10.00	10.00	67,400	10.00
23-Nov-09	10.00	10.10	9.88	9.88	51,600	9.88
20-Nov-09	9.85	9.90	9.85	9.90	11,800	9.90
19-Nov-09	9.75	9.85	9.75	9.85	1,400	9.85
18-Nov-09	9.95	9.97	9.80	9.86	24,200	9.86
17-Nov-09	10.00	10.06	10.00	10.00	8,100	10.00
16-Nov-09	10.23	10.23	10.06	10.06	44,000	10.06
13-Nov-09	10.25	10.25	9.76	10.25	28,000	10.25
12-Nov-09	9.99	10.24	9.80	10.24	2,500	10.24
11-Nov-09	9.85	9.85	9.75	9.75	5,700	9.75
10-Nov-09	9.90	9.90	9.75	9.75	4,700	9.75
9-Nov-09	9.90	9.90	9.70	9.81	2,800	9.81
6-Nov-09	9.73	9.85	9.73	9.85	5,800	9.85
5-Nov-09	9.75	9.82	9.70	9.73	63,900	9.73
4-Nov-09	9.72	9.86	9.70	9.75	18,300	9.75
3-Nov-09	9.70	9.74	9.66	9.66	6,600	9.66
2-Nov-09	9.84	9.84	9.84	9.84	600	9.84
30-Oct-09	9.81	9.85	9.60	9.60	16,900	9.60
29-Oct-09	9.89	9.90	9.81	9.81	6,200	9.81
28-Oct-09	9.80	9.89	9.70	9.89	4,900	9.89
27-Oct-09	10.00	10.13	9.75	9.99	14,600	9.99
26-Oct-09	9.85	9.93	9.85	9.85	2,200	9.85
23-Oct-09	9.82	10.00	9.80	9.80	18,500	9.80
22-Oct-09	9.80	10.01	9.80	10.00	37,300	10.00
21-Oct-09	9.90	9.90	9.80	9.80	900	9.80
20-Oct-09	10.05	10.15	9.75	9.75	5,300	9.75
19-Oct-09	10.18	10.18	9.95	10.05	11,100	10.05
16-Oct-09	10.20	10.20	10.06	10.06	2,100	10.06
15-Oct-09	10.19	10.20	10.19	10.20	1,700	10.20
14-Oct-09	10.20	10.20	10.00	10.00	24,000	10.00
13-Oct-09	10.20	10.20	10.11	10.11	2,600	10.11
9-Oct-09	10.18	10.20	10.00	10.19	35,200	10.19
8-Oct-09	10.10	10.10	10.00	10.00	46,100	10.00
7-Oct-09	10.15	10.35	10.15	10.17	6,100	10.17
6-Oct-09	10.25	10.30	10.01	10.22	14,900	10.22
5-Oct-09	10.06	10.15	10.06	10.15	5,200	10.15
2-Oct-09	10.15	10.15	10.15	10.15	0	10.15
1-Oct-09	10.17	10.19	10.15	10.15	17,000	10.15
30-Sep-09	10.15	10.35	10.15	10.35	6,400	10.35
29-Sep-09	10.17	10.25	10.10	10.10	7,300	10.10
28-Sep-09	10.16	10.17	10.15	10.17	6,900	10.17
25-Sep-09	10.15	10.16	10.15	10.16	6,100	10.16
24-Sep-09	10.34	10.34	10.01	10.01	6,600	10.01
23-Sep-09	10.17	10.40	10.15	10.40	5,400	10.40
22-Sep-09	10.39	10.39	10.18	10.18	4,800	10.18
21-Sep-09	10.15	10.39	10.10	10.15	8,400	10.15
18-Sep-09	10.40	10.65	10.15	10.15	61,300	10.15
17-Sep-09	10.30	10.40	10.20	10.40	2,200	10.40
16-Sep-09	10.39	10.46	10.15	10.15	10,700	10.15
15-Sep-09	10.25	10.40	10.15	10.15	7,500	10.15
14-Sep-09	10.36	10.45	10.36	10.45	5,100	10.45
11-Sep-09	10.15	10.28	10.15	10.17	6,500	10.17
10-Sep-09	10.19	10.20	10.05	10.14	5,600	10.14
9-Sep-09	10.25	10.25	10.00	10.00	18,000	10.00
8-Sep-09	10.20	10.40	10.20	10.25	3,300	10.25
4-Sep-09	10.13	10.13	10.08	10.12	8,700	10.12
4-Sep-09	0.07 Canadian Dollar Cash Dividend
3-Sep-09	10.41	10.44	10.10	10.28	9,800	10.21
2-Sep-09	10.65	10.65	10.65	10.65	15,000	10.58
1-Sep-09	10.63	10.81	10.63	10.65	4,400	10.58
31-Aug-09	10.40	10.60	10.36	10.50	47,200	10.43
28-Aug-09	10.57	10.60	10.40	10.41	13,500	10.34
27-Aug-09	10.40	10.55	10.31	10.55	2,600	10.48
26-Aug-09	10.12	10.25	10.08	10.25	1,900	10.18
25-Aug-09	10.30	10.30	10.04	10.12	7,600	10.05
24-Aug-09	10.40	10.40	10.31	10.40	2,200	10.33
21-Aug-09	10.40	10.40	10.31	10.31	1,200	10.24
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices