Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 3:13pm - UK Markets close in 1 hour and 17 minutes.
  |
  
 
(MDG)On Jan 1: 0.00    0.00 (0.00%)  
 MORE ON MDG
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Ownership

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. 1 Jan 2004
End Date:
Daily
Weekly
Monthly
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Sep-0616.6416.6416.6416.64016.64
14-Sep-0616.6416.6416.6416.64016.64
13-Sep-0616.6416.6416.6416.64016.64
12-Sep-0616.6416.6416.6416.64016.64
11-Sep-0616.6416.6416.6416.64016.64
8-Sep-0616.6416.6416.6416.64016.64
7-Sep-0616.6416.6416.6416.64016.64
6-Sep-0616.6416.6416.6416.64016.64
5-Sep-0616.6416.6416.6416.64016.64
4-Sep-0616.6416.6416.6416.64016.64
1-Sep-0616.6416.6416.6416.64016.64
31-Aug-0616.6416.6416.6416.64016.64
30-Aug-0616.6416.6416.6416.64016.64
29-Aug-0616.6416.6416.6416.64016.64
28-Aug-0616.6416.6416.6416.64016.64
25-Aug-0616.6416.6416.6416.64016.64
24-Aug-0616.6416.6416.6416.64016.64
23-Aug-0616.6416.6416.6416.64016.64
22-Aug-0616.6416.6416.6416.64016.64
21-Aug-0616.6416.6416.6416.64016.64
18-Aug-0616.6416.6416.6416.64016.64
17-Aug-0616.6416.6416.6416.64016.64
16-Aug-0616.6416.6416.6416.64016.64
15-Aug-0616.6416.6416.6416.64016.64
14-Aug-0616.6416.6416.6416.64016.64
11-Aug-0616.6416.6416.6416.64016.64
10-Aug-0616.6416.6416.6416.64016.64
9-Aug-0616.6416.6416.6416.64016.64
8-Aug-0616.6416.6416.6416.64016.64
7-Aug-0616.6416.6416.6416.64016.64
4-Aug-0616.6416.6416.6416.64016.64
3-Aug-0616.6416.6416.6416.64016.64
2-Aug-0616.6416.6416.6416.64016.64
1-Aug-0616.6416.6416.6416.64016.64
31-Jul-0616.6416.6416.6416.64016.64
28-Jul-0616.6416.6416.6416.64016.64
27-Jul-0616.6416.6416.6416.64016.64
26-Jul-0616.6416.6416.6416.64016.64
25-Jul-0616.6416.6416.6416.64016.64
24-Jul-0616.6416.6416.6416.64016.64
21-Jul-0616.6416.6416.6416.64016.64
20-Jul-0616.6416.6416.6416.64016.64
19-Jul-0616.6416.6416.6416.64016.64
18-Jul-0616.6416.6416.6416.64016.64
17-Jul-0616.6416.6416.6416.64016.64
14-Jul-0616.6416.6416.6416.64016.64
13-Jul-0616.6416.6416.6416.64016.64
12-Jul-0616.6416.6416.6416.64016.64
11-Jul-0616.6416.6416.6416.64016.64
10-Jul-0616.6416.6416.6416.64016.64
7-Jul-0616.6416.6416.6416.64016.64
6-Jul-0616.6416.6416.6416.64016.64
5-Jul-0616.6416.6416.6416.64016.64
4-Jul-0616.6416.6416.6416.64016.64
3-Jul-0616.6416.6416.6416.64016.64
30-Jun-0616.6416.6416.6416.64016.64
29-Jun-0616.6416.6416.6416.64016.64
28-Jun-0616.6416.6416.6416.64016.64
27-Jun-0616.6416.6416.6416.64016.64
26-Jun-0616.6416.6416.6416.64016.64
23-Jun-0616.6416.6416.6416.64016.64
22-Jun-0616.6416.6416.6416.64016.64
21-Jun-0616.6416.6416.6416.64016.64
20-Jun-0616.6416.6416.6416.64016.64
19-Jun-0616.6416.6416.6416.64016.64
16-Jun-0616.6416.6416.6416.64016.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Historical Prices for Another Symbol: Lookup
•FTSE 100•FTSE 250
•FTSE Industry Indices