UK markets close in 3 hours 44 minutes

Nordic Iron Ore AB (NIO.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4940-0.0020 (-0.40%)
As of 12:43PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.49600.49600.49200.49400.494040,000
23 Apr 20240.49100.50000.48500.49600.4960-
22 Apr 20240.49800.49800.48800.49100.4910-
19 Apr 20240.50800.50800.48000.49800.4980-
18 Apr 20240.48100.51000.47600.50800.5080-
17 Apr 20240.48300.50400.47700.47900.4790-
16 Apr 20240.51000.53000.48200.48300.4830-
15 Apr 20240.51600.51600.49700.51200.5120-
12 Apr 20240.52000.53200.51000.51400.5140-
11 Apr 20240.49500.53800.49500.51800.5180-
10 Apr 20240.52400.52400.49200.49500.4950-
09 Apr 20240.52200.52200.51400.52200.5220-
08 Apr 20240.51200.53400.51200.52200.5220-
05 Apr 20240.53400.53400.51000.51200.5120-
04 Apr 20240.54600.54600.51600.53600.5360-
03 Apr 20240.52800.54600.52800.54600.5460-
02 Apr 20240.49800.55000.49300.52800.5280-
28 Mar 20240.48300.51200.48100.50000.5000-
27 Mar 20240.49300.50800.48400.48400.4840-
26 Mar 20240.51200.51600.49100.49300.4930-
25 Mar 20240.51400.53200.49300.51400.5140-
22 Mar 20240.51400.51400.49600.51200.5120-
21 Mar 20240.56200.56200.51000.51600.5160-
20 Mar 20240.54200.56200.53000.56200.5620-
19 Mar 20240.54400.54400.53200.54200.5420-
18 Mar 20240.56800.59000.54200.54400.5440-
15 Mar 20240.61200.61600.56200.56600.5660-
14 Mar 20240.56000.61200.56000.61200.6120-
13 Mar 20240.48300.56000.48300.56000.5600-
12 Mar 20240.44600.51800.44600.48300.4830-
11 Mar 20240.45600.53000.44400.44600.4460-
08 Mar 20240.42700.45700.42700.45600.4560-
07 Mar 20240.43200.43200.41600.42700.4270-
06 Mar 20240.39900.44400.39900.43200.4320-
05 Mar 20240.40300.40700.38800.39900.3990-
04 Mar 20240.42600.42600.39600.40400.4040-
01 Mar 20240.40100.42600.39900.42600.4260-
29 Feb 20240.41500.42500.39400.40100.4010-
28 Feb 20240.39900.42200.39200.41500.4150-
27 Feb 20240.40200.42200.39900.39900.3990-
26 Feb 20240.40200.45700.39200.40200.4020-
23 Feb 20240.40200.42100.39900.40200.4020-
22 Feb 20240.40100.42600.39200.40200.4020-
21 Feb 20240.40200.41100.38500.40100.4010-
20 Feb 20240.40000.41900.39400.40100.4010-
19 Feb 20240.41800.43200.39400.40000.4000-
16 Feb 20240.39900.43400.39900.41800.4180-
15 Feb 20240.46000.47100.39500.39900.3990-
14 Feb 20240.43900.45900.43900.45800.4580-
13 Feb 20240.44400.45100.42900.43800.4380-
12 Feb 20240.45800.45800.42700.44400.4440-
09 Feb 20240.50200.51400.44900.45800.4580-
08 Feb 20240.49600.50200.45600.50200.5020-
07 Feb 20240.53000.53000.49600.49600.4960-
06 Feb 20240.55000.55200.50000.53000.5300-
05 Feb 20240.55400.56200.54400.54800.5480-
02 Feb 20240.59200.59200.51400.55400.554040,000
01 Feb 20240.61600.61800.58800.59200.5920-
31 Jan 20240.62000.62000.60800.61800.6180-
30 Jan 20240.62000.62600.61800.62000.6200-
29 Jan 20240.61400.63400.61400.61800.6180-
26 Jan 20240.62800.65200.61200.61200.6120-
25 Jan 20240.62400.66000.62000.62800.6280-
24 Jan 20240.60400.62400.59400.62400.6240-
23 Jan 20240.61200.62200.59400.60400.6040-
22 Jan 20240.61400.64200.61000.61200.6120-
19 Jan 20240.61000.64400.61000.61400.6140-
18 Jan 20240.64200.64600.61000.61000.6100-
17 Jan 20240.64200.64600.63400.64200.6420-
16 Jan 20240.66000.66400.63600.64200.6420-
15 Jan 20240.67200.70200.65800.66200.6620-
12 Jan 20240.66000.67400.62600.67200.6720-
11 Jan 20240.64800.67400.64600.65800.6580-
10 Jan 20240.65600.66400.64600.64800.6480-
09 Jan 20240.65800.66600.65600.65600.6560-
08 Jan 20240.66600.67800.65600.65800.6580-
05 Jan 20240.67000.67000.66200.66800.6680-
04 Jan 20240.66800.67000.66000.67000.6700-
03 Jan 20240.69000.69000.65800.66800.6680-
02 Jan 20240.68200.70600.67600.69000.6900-
29 Dec 20230.65200.69200.65200.69200.6920-
28 Dec 20230.68800.69000.65200.65200.6520-
27 Dec 20230.67200.72800.66400.68800.6880-
22 Dec 20230.68400.69600.66000.67200.6720-
21 Dec 20230.65000.68400.65000.68400.6840-
20 Dec 20230.66200.71800.65000.65000.6500-
19 Dec 20230.66400.71600.65200.66200.6620-
18 Dec 20230.69600.69600.64000.66400.6640-
15 Dec 20230.70600.71600.67600.69600.6960-
14 Dec 20230.70200.72400.70200.70800.7080-
13 Dec 20230.70200.70600.67800.69800.6980-
12 Dec 20230.70800.73400.70200.70200.7020-
11 Dec 20230.70800.72000.69400.70800.7080-
08 Dec 20230.73600.75600.69600.71000.7100-
07 Dec 20230.70600.74400.70000.73600.7360-
06 Dec 20230.73000.74600.70000.70600.7060-
05 Dec 20230.75200.79600.67800.73000.7300-
04 Dec 20230.79000.79400.74000.75000.7500-
01 Dec 20230.74600.79200.74600.79200.7920-
30 Nov 20230.77200.79800.74000.74600.7460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...