Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday,25 November 2009, 4:39pm - UK Markets Closed.
  |
  
 
PRUDENTIAL (PRU.L)At 4:23PM : 649.00 p  Up 4.50 (0.70%)  
 MORE ON PRU.L
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Share Trading

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. 1 Jan 2004
End Date:
Daily
Weekly
Monthly
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-09630.00656.50628.50644.509,469,400644.50
23-Nov-09619.00639.00618.50636.005,839,300636.00
20-Nov-09612.50621.00606.50614.008,815,500614.00
19-Nov-09616.50618.00606.00609.006,721,100609.00
18-Nov-09620.50632.00616.50616.506,308,200616.50
17-Nov-09620.00626.50617.50622.005,764,300622.00
16-Nov-09614.00622.50613.50621.504,141,000621.50
13-Nov-09602.00610.50594.50609.005,904,000609.00
11-Nov-09596.50616.50596.50605.506,550,800605.50
10-Nov-09610.00615.00593.50594.004,550,500594.00
9-Nov-09595.00612.00595.00608.007,856,700608.00
6-Nov-09575.00584.00571.00578.004,782,600578.00
5-Nov-09567.00579.00556.50573.009,158,500573.00
4-Nov-09559.00579.00553.50573.5010,017,000573.50
3-Nov-09558.00560.00540.50551.5010,548,000551.50
2-Nov-09551.50570.00543.00566.508,041,700566.50
30-Oct-09585.00586.50551.50556.508,970,700556.50
29-Oct-09555.50581.00545.00577.5013,183,000577.50
28-Oct-09613.00620.00550.50550.5027,446,700550.50
27-Oct-09611.00622.50593.50610.509,316,800610.50
26-Oct-09632.00633.50606.00616.506,710,700616.50
23-Oct-09611.00640.00611.00633.509,793,800633.50
22-Oct-09612.00612.00595.00602.507,562,300602.50
21-Oct-09629.50637.50606.00623.007,284,300623.00
20-Oct-09631.00639.00621.50629.505,001,000629.50
19-Oct-09623.50629.50616.00627.507,582,300627.50
16-Oct-09639.50646.00618.00624.5010,655,400624.50
15-Oct-09638.00649.50632.50639.008,055,200639.00
14-Oct-09635.00640.00628.00632.008,841,500632.00
13-Oct-09640.50642.50625.50625.505,746,100625.50
12-Oct-09637.50647.50633.00642.503,516,000642.50
9-Oct-09632.50638.00624.50633.005,379,100633.00
8-Oct-09628.50637.50624.00630.509,554,100630.50
7-Oct-09608.50622.50603.00618.008,890,400618.00
6-Oct-09595.00613.50589.50609.007,772,700609.00
5-Oct-09575.00590.00567.50589.006,943,300589.00
2-Oct-09582.50589.50563.50572.0013,328,800572.00
1-Oct-09600.00605.50586.50578.009,637,100578.00
30-Sep-09600.00615.00593.50601.5010,571,100601.50
29-Sep-09589.00601.00584.00598.507,139,100598.50
28-Sep-09584.00586.50563.00586.009,685,800586.00
25-Sep-09580.00587.50577.00581.5010,406,100581.50
24-Sep-09584.00590.50577.00579.5011,148,100579.50
23-Sep-09571.00590.00568.00587.0021,662,000587.00
22-Sep-09570.00574.00560.00564.503,824,000564.50
21-Sep-09574.00575.00560.00567.003,734,900567.00
18-Sep-09570.50578.00565.50575.009,421,800575.00
17-Sep-09574.00576.00563.50572.006,822,100572.00
16-Sep-09560.50577.00556.50569.505,385,000569.50
15-Sep-09559.50561.50549.00555.005,029,300555.00
14-Sep-09552.50564.00548.50559.505,302,000559.50
11-Sep-09569.50579.00557.50562.007,126,300562.00
10-Sep-09559.00565.50548.50560.009,575,400560.00
9-Sep-09541.00560.50539.00557.006,122,800557.00
8-Sep-09554.50554.50543.50544.507,717,300544.50
7-Sep-09552.00556.50545.50553.007,770,200553.00
4-Sep-09529.00549.50525.50544.5016,613,900544.50
3-Sep-09512.50528.50509.00524.006,387,100524.00
2-Sep-09522.00523.00505.00514.5011,727,200514.50
1-Sep-09534.00540.00519.00525.506,305,800525.50
28-Aug-09528.50538.00524.00537.0013,185,600537.00
27-Aug-09530.50539.50517.00525.006,055,200525.00
26-Aug-09535.50551.00528.00531.506,483,400531.50
25-Aug-09528.00547.50527.00541.508,817,900541.50
24-Aug-09539.50548.00533.00536.005,079,900536.00
21-Aug-09519.00540.50516.00532.502,570,700532.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Historical Prices for Another Symbol: Lookup
FTSE 100FTSE 250
FTSE Industry Indices