Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 3:46pm - UK Markets close in 44 minutes.
  |
  
 
RECKITT BENCK GRP (RB.L)At 3:30PM : 3,210.00 p  Up 36.00 (1.13%)  
 MORE ON RB.L
Quotes
HereHistorical Prices
Charts
Technical Analysis
News & Info
Company
Analyst Coverage
Share Trading

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. 1 Jan 2004
End Date:
Daily
Weekly
Monthly
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-093,163.003,230.003,159.003,174.001,417,0003,174.00
23-Nov-093,138.003,182.003,136.003,166.001,051,4003,166.00
20-Nov-093,140.003,168.003,097.003,129.002,272,5003,129.00
19-Nov-093,125.003,220.003,099.003,140.003,944,1003,140.00
18-Nov-093,111.003,123.003,083.003,105.001,369,7003,105.00
17-Nov-093,071.003,114.003,063.003,090.001,053,5003,090.00
16-Nov-093,036.003,090.003,036.003,065.00995,5003,065.00
13-Nov-093,027.003,037.002,997.003,035.001,263,1003,035.00
11-Nov-093,057.003,090.003,009.003,028.001,043,0003,028.00
10-Nov-093,067.003,079.003,023.003,036.001,006,3003,036.00
9-Nov-093,028.003,051.002,990.003,049.00428,5003,049.00
6-Nov-093,022.003,040.002,994.003,019.001,182,8003,019.00
5-Nov-093,005.003,050.002,988.003,030.001,397,5003,030.00
4-Nov-093,010.003,025.002,988.003,015.001,211,9003,015.00
3-Nov-093,040.003,040.002,982.003,012.001,304,4003,012.00
2-Nov-093,022.003,068.003,003.003,061.001,305,4003,061.00
30-Oct-093,062.003,075.003,015.003,035.001,630,0003,035.00
29-Oct-092,985.003,090.002,971.003,075.002,760,9003,075.00
28-Oct-093,035.003,055.002,978.002,992.002,300,2002,992.00
27-Oct-093,108.003,150.002,998.003,016.003,605,0003,016.00
26-Oct-093,082.003,124.003,075.003,082.001,383,2003,082.00
23-Oct-093,059.003,114.003,047.003,066.001,409,5003,066.00
22-Oct-093,080.003,101.003,031.003,050.001,321,3003,050.00
21-Oct-093,125.003,127.003,079.003,090.001,359,7003,090.00
20-Oct-093,131.003,181.003,093.003,109.001,463,4003,109.00
19-Oct-093,092.003,153.003,092.003,138.00749,6003,138.00
16-Oct-093,097.003,134.003,082.003,097.001,420,1003,097.00
15-Oct-093,132.003,133.003,076.003,082.002,006,4003,082.00
14-Oct-093,104.003,127.003,082.003,094.002,276,4003,094.00
13-Oct-093,134.003,150.003,088.003,090.001,640,0003,090.00
12-Oct-093,135.003,178.003,125.003,144.001,236,5003,144.00
9-Oct-093,132.003,170.003,115.003,134.001,060,9003,134.00
8-Oct-093,110.003,158.003,085.003,155.003,082,0003,155.00
7-Oct-093,107.003,130.003,075.003,095.001,328,7003,095.00
6-Oct-093,051.003,129.003,016.003,101.001,784,2003,101.00
5-Oct-093,030.003,045.003,009.003,042.001,414,9003,042.00
2-Oct-093,014.003,049.002,998.003,031.001,905,9003,031.00
1-Oct-093,055.003,075.003,015.003,020.001,630,4003,020.00
30-Sep-093,071.003,072.003,009.003,058.001,791,8003,058.00
29-Sep-093,036.003,088.003,033.003,056.00941,7003,056.00
28-Sep-092,975.003,054.002,945.003,045.001,929,2003,045.00
25-Sep-092,950.002,997.002,946.002,964.001,756,5002,964.00
24-Sep-092,965.002,978.002,938.002,946.001,399,8002,946.00
23-Sep-092,953.003,000.002,941.002,970.001,242,6002,970.00
22-Sep-092,998.003,005.002,952.002,955.00829,1002,955.00
21-Sep-092,982.003,012.002,969.003,005.001,153,2003,005.00
18-Sep-092,985.003,000.002,965.002,978.003,029,4002,978.00
17-Sep-092,986.002,998.002,972.002,979.001,087,9002,979.00
16-Sep-092,973.002,999.002,962.002,982.001,694,0002,982.00
15-Sep-092,976.002,994.002,952.002,985.001,435,2002,985.00
14-Sep-092,945.002,981.002,939.002,978.001,003,4002,978.00
11-Sep-092,950.002,978.002,930.002,972.001,652,0002,972.00
10-Sep-092,947.002,948.002,887.002,926.001,490,9002,926.00
9-Sep-092,905.002,933.002,905.002,931.001,189,9002,931.00
8-Sep-092,935.002,948.002,902.002,920.001,969,6002,920.00
7-Sep-092,900.002,950.002,900.002,934.001,716,3002,934.00
4-Sep-092,893.002,910.002,864.002,872.001,208,1002,872.00
3-Sep-092,939.002,947.002,876.002,878.002,487,3002,878.00
2-Sep-092,880.002,929.002,865.002,929.002,774,7002,929.00
1-Sep-092,885.002,909.002,865.002,880.002,274,4002,880.00
28-Aug-092,822.002,867.002,815.002,853.002,325,2002,853.00
27-Aug-092,806.002,835.002,787.002,812.001,455,0002,812.00
26-Aug-092,802.002,824.002,765.002,809.251,782,8002,809.25
25-Aug-092,781.002,817.002,768.002,809.001,356,9002,809.00
24-Aug-092,806.002,806.002,766.002,785.00902,0002,785.00
21-Aug-092,768.002,802.002,746.002,791.00286,7002,791.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Historical Prices for Another Symbol: Lookup
•FTSE 100•FTSE 250
•FTSE Industry Indices