UK markets closed

Telenor ASA (TEL.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
120.75+1.70 (+1.43%)
At close: 01:05PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024123.00123.50120.75120.75120.751,367,464
26 Mar 2024119.15119.65118.75119.05119.05767,727
25 Mar 2024118.10119.40118.05119.35119.35911,138
22 Mar 2024116.95119.00116.80118.10118.101,214,937
21 Mar 2024117.00117.55113.80117.15117.151,626,034
20 Mar 2024116.50117.25116.45116.95116.951,045,665
19 Mar 2024117.40118.35116.75117.05117.051,239,322
18 Mar 2024114.85117.60114.85117.35117.351,759,242
15 Mar 2024113.90115.85113.70115.45115.454,881,117
14 Mar 2024112.75114.40112.60113.65113.651,530,766
13 Mar 2024112.70113.40112.05112.80112.801,504,826
12 Mar 2024113.20113.75112.15112.50112.501,230,651
11 Mar 2024113.45113.85112.50112.90112.901,246,447
08 Mar 2024113.70114.05112.80113.20113.201,247,034
07 Mar 2024114.40114.80113.45113.45113.451,648,584
06 Mar 2024114.80115.60114.35114.45114.451,421,676
05 Mar 2024115.65115.85114.45115.50115.501,193,367
04 Mar 2024116.10116.20114.85115.65115.65838,245
01 Mar 2024116.15117.25115.80116.20116.20784,111
29 Feb 2024117.20117.60115.90116.20116.203,210,920
28 Feb 2024118.35118.50117.45117.45117.45892,184
27 Feb 2024118.40118.60117.80118.15118.15949,011
26 Feb 2024117.00120.60116.70118.10118.102,231,435
23 Feb 2024117.35117.70115.10115.85115.851,133,248
22 Feb 2024115.35117.45115.05117.05117.051,237,634
21 Feb 2024116.15116.50115.55115.90115.90803,401
20 Feb 2024115.05116.65114.70116.65116.651,302,240
19 Feb 2024114.25115.10114.15115.10115.10979,532
16 Feb 2024115.00115.00113.60114.15114.151,680,899
15 Feb 2024114.70115.00113.90115.00115.001,381,284
14 Feb 2024115.10115.55114.05114.80114.801,091,579
13 Feb 2024114.25115.55114.25114.90114.90970,959
12 Feb 2024114.05114.60113.90114.25114.25794,240
09 Feb 2024115.25115.25112.20113.95113.951,758,391
08 Feb 2024116.15116.90115.00115.55115.551,472,090
07 Feb 2024113.50117.75112.10116.15116.152,388,806
06 Feb 2024114.40114.65112.95114.30114.301,558,141
05 Feb 2024115.60116.50114.20114.55114.551,146,682
02 Feb 2024117.15117.20115.60115.70115.70709,220
01 Feb 2024117.00118.05116.30116.80116.80975,813
31 Jan 2024117.30118.50116.45116.70116.701,385,227
30 Jan 2024119.40119.75117.45117.75117.751,262,518
29 Jan 2024120.75120.80119.50119.55119.551,269,546
26 Jan 2024120.20121.25119.45121.00121.00884,756
25 Jan 2024120.65121.60120.45121.35121.35730,123
24 Jan 2024122.30122.85120.75120.75120.75988,475
23 Jan 2024121.75122.40121.25122.25122.25903,465
22 Jan 2024122.90122.95121.80122.15122.15931,899
19 Jan 2024124.00124.70123.30123.35123.35848,059
18 Jan 2024125.25125.40123.15123.75123.751,053,727
17 Jan 2024124.25124.80123.15123.20123.201,131,146
16 Jan 2024122.70124.45122.45124.45124.451,652,369
15 Jan 2024122.60122.80122.25122.80122.80873,910
12 Jan 2024121.10121.55120.65121.55121.55982,234
11 Jan 2024121.10121.65120.50121.25121.25813,603
10 Jan 2024121.75122.05119.85120.75120.751,041,740
09 Jan 2024121.50123.55121.50122.15122.151,230,424
08 Jan 2024121.25121.60120.05121.45121.451,010,955
05 Jan 2024120.10121.40120.10121.35121.35589,590
04 Jan 2024119.75120.65119.70120.65120.651,180,509
03 Jan 2024118.30119.60118.30119.50119.50970,070
02 Jan 2024116.95118.40116.85118.25118.25838,416
29 Dec 2023117.50117.65115.75116.60116.601,416,642
28 Dec 2023117.15117.65116.65117.30117.30408,989
27 Dec 2023116.80117.60116.60117.15117.15627,506
22 Dec 2023116.75117.70116.75117.10117.10634,982
21 Dec 2023117.00117.65116.35116.50116.50740,123
20 Dec 2023117.10118.50117.00117.20117.201,411,784
19 Dec 2023120.15120.95116.50116.80116.801,747,481
18 Dec 2023121.80122.10119.55119.65119.651,431,942
15 Dec 2023120.75121.95120.10120.15120.153,071,903
14 Dec 2023121.05122.45119.95121.20121.202,450,449
13 Dec 2023119.90121.00118.80121.00121.001,445,975
12 Dec 2023122.35122.40120.00120.00120.002,299,965
11 Dec 2023123.45123.70122.05122.80122.801,328,841
08 Dec 2023122.65123.20122.35123.20123.201,250,415
07 Dec 2023121.60122.90121.30122.65122.651,055,681
06 Dec 2023120.20122.10120.20121.60121.601,492,013
05 Dec 2023119.40120.55119.05120.25120.251,165,992
04 Dec 2023119.00120.35117.85119.80119.801,792,800
01 Dec 2023116.10117.55115.85117.05117.05963,265
30 Nov 2023114.95116.30113.40116.30116.3010,165,743
29 Nov 2023114.60115.65114.25115.65115.651,401,878
28 Nov 2023114.10114.90113.75114.65114.651,145,713
27 Nov 2023112.45114.85112.40114.55114.551,318,533
24 Nov 2023111.90112.60111.45112.60112.60797,526
23 Nov 2023111.65112.50111.20111.95111.95800,211
22 Nov 2023111.00112.25110.60111.65111.65846,856
21 Nov 2023111.65111.70110.40110.75110.751,051,200
20 Nov 2023112.40113.10111.15111.65111.651,582,607
17 Nov 2023112.90113.65111.80113.15113.151,143,347
16 Nov 2023113.20114.20112.65112.95112.951,782,676
15 Nov 2023115.05115.05110.15112.40112.403,637,850
14 Nov 2023116.45116.50114.70115.70115.70943,893
13 Nov 2023115.15116.70114.85116.50116.501,014,261
10 Nov 2023114.95116.15114.65114.85114.851,088,279
09 Nov 2023114.50115.45114.15115.45115.45796,670
08 Nov 2023115.90115.90113.55114.60114.601,324,566
07 Nov 2023116.50116.50115.35115.90115.90684,151
06 Nov 2023115.30116.85115.30116.45116.45880,157
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...