UK markets close in 6 hours 8 minutes

Telecom Italia S.p.A. (TIT.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
0.2235-0.0019 (-0.84%)
As of 11:07AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.22590.22590.22200.22350.223535,816,418
24 Apr 20240.22260.22580.21940.22540.2254208,430,272
23 Apr 20240.22670.23750.22570.22800.2280441,174,405
22 Apr 20240.22430.22810.22200.22400.2240159,039,299
19 Apr 20240.21500.22250.21400.22180.2218188,020,676
18 Apr 20240.22310.22480.21620.21900.2190157,772,287
17 Apr 20240.22200.22740.22190.22310.2231166,456,185
16 Apr 20240.22460.22570.22030.22300.2230160,828,122
15 Apr 20240.22820.22950.22480.22610.2261150,891,925
12 Apr 20240.23180.23470.22530.22820.2282126,351,187
11 Apr 20240.23220.23550.22920.23030.2303157,725,814
10 Apr 20240.23690.24080.23050.23370.2337283,167,000
09 Apr 20240.23230.23690.23150.23560.2356221,371,589
08 Apr 20240.22500.23270.22480.23230.2323190,583,725
05 Apr 20240.22650.22850.22360.22560.2256159,502,301
04 Apr 20240.23110.23220.22710.22850.2285265,207,962
03 Apr 20240.22010.23590.21960.23300.2330288,728,278
02 Apr 20240.22510.22650.22000.22150.2215200,528,428
28 Mar 20240.22430.22730.22420.22510.2251147,625,871
27 Mar 20240.22800.22890.22270.22450.2245202,664,214
26 Mar 20240.22430.22830.21900.22770.2277311,325,720
25 Mar 20240.21530.22550.21400.22420.2242311,492,822
22 Mar 20240.21130.21920.20900.21520.2152397,164,683
21 Mar 20240.22590.22760.20640.21430.2143386,237,577
20 Mar 20240.21880.22710.21760.22330.2233430,177,509
19 Mar 20240.21780.22070.21710.21920.2192201,760,960
18 Mar 20240.21840.22260.21700.21850.2185253,293,562
15 Mar 20240.21910.22690.21780.21820.2182572,742,749
14 Mar 20240.21240.22200.21070.21970.2197613,654,351
13 Mar 20240.21080.21430.20380.21230.2123530,082,883
12 Mar 20240.21500.21920.21030.21080.2108573,020,363
11 Mar 20240.22950.22980.20000.21180.211891,457,181
08 Mar 20240.22000.22800.21200.22200.2220322,612,698
07 Mar 20240.27420.27420.21180.21180.21181,003,210,057
06 Mar 20240.28000.28850.27430.27790.2779334,989,239
05 Mar 20240.28260.28320.27840.27940.2794148,535,599
04 Mar 20240.28500.28670.28160.28260.2826147,345,398
01 Mar 20240.28040.28630.27840.28400.2840189,267,206
29 Feb 20240.28310.28400.27810.27810.2781235,726,039
28 Feb 20240.28880.29130.28460.28560.2856150,787,401
27 Feb 20240.28410.28560.28190.28560.285690,751,526
26 Feb 20240.28600.29010.28390.28390.2839122,912,392
23 Feb 20240.28350.28530.28190.28530.2853104,473,557
22 Feb 20240.28720.28810.28230.28470.2847120,820,427
21 Feb 20240.28650.28830.28460.28540.2854112,495,460
20 Feb 20240.29480.29480.28730.28750.2875196,716,555
19 Feb 20240.28380.29500.28110.29450.2945386,328,291
16 Feb 20240.27620.28300.27420.27810.2781177,320,805
15 Feb 20240.27800.28140.27160.27600.2760222,516,850
14 Feb 20240.27130.28530.26900.27500.2750266,018,125
13 Feb 20240.27600.27600.26790.26980.2698109,521,017
12 Feb 20240.26800.27440.26620.27420.2742128,045,182
09 Feb 20240.26500.26920.26280.26640.2664106,969,204
08 Feb 20240.26790.26890.26320.26490.2649117,529,712
07 Feb 20240.27330.27360.26790.26790.267989,318,575
06 Feb 20240.27300.27470.26880.27170.2717117,282,818
05 Feb 20240.28480.28560.27140.27210.2721192,084,166
02 Feb 20240.27770.29070.27750.28420.2842236,309,706
01 Feb 20240.27890.28620.27800.27820.2782133,027,114
31 Jan 20240.27600.28150.27210.27890.2789164,475,467
30 Jan 20240.27950.28200.27300.27300.2730119,807,015
29 Jan 20240.28510.28630.27690.27880.2788156,830,646
26 Jan 20240.28200.28710.28050.28610.286193,553,438
25 Jan 20240.28400.28430.28090.28250.282581,198,782
24 Jan 20240.28900.28950.28420.28420.2842131,227,612
23 Jan 20240.28950.29070.28490.28970.2897121,680,032
22 Jan 20240.28320.28840.28280.28680.286887,845,053
19 Jan 20240.28250.28450.27980.28310.283177,787,645
18 Jan 20240.28650.28670.27950.28180.281891,961,178
17 Jan 20240.28600.29200.28290.28590.2859194,067,122
16 Jan 20240.28090.28340.27830.28340.283488,621,827
15 Jan 20240.28240.28320.28140.28160.281659,271,598
12 Jan 20240.28300.28660.28250.28360.283674,582,142
11 Jan 20240.28720.28720.28330.28400.284092,372,134
10 Jan 20240.28980.29240.28340.28600.2860122,443,317
09 Jan 20240.29240.29320.28930.29030.290377,755,545
08 Jan 20240.29210.29300.28780.29090.290984,429,072
05 Jan 20240.29040.29380.28880.29330.293376,125,503
04 Jan 20240.29140.29370.28930.29230.2923136,017,918
03 Jan 20240.30000.30050.28880.28970.2897210,106,958
02 Jan 20240.29420.30410.29420.29930.2993178,820,625
29 Dec 20230.29940.30010.29140.29420.2942152,745,272
28 Dec 20230.30200.30210.29870.29940.2994101,555,176
27 Dec 20230.29980.30290.29890.30070.3007133,255,242
22 Dec 20230.30120.30850.29850.30010.3001314,894,886
21 Dec 20230.29450.30230.29270.30090.3009266,269,312
20 Dec 20230.28040.29840.28040.29600.2960455,230,316
19 Dec 20230.28190.28420.27750.27990.2799142,839,492
18 Dec 20230.27320.28090.26950.28090.2809281,898,815
15 Dec 20230.26360.28040.26250.26880.2688427,071,135
14 Dec 20230.25290.26390.25140.26260.2626289,274,283
13 Dec 20230.25780.25850.24910.24910.2491190,634,951
12 Dec 20230.26300.26350.25750.25860.2586138,612,471
11 Dec 20230.26650.26650.26250.26330.263362,648,517
08 Dec 20230.26370.26580.26280.26580.265870,549,602
07 Dec 20230.26240.26540.26130.26330.263387,765,867
06 Dec 20230.26430.26540.26260.26330.263379,425,147
05 Dec 20230.26340.26460.26020.26390.2639112,215,193
04 Dec 20230.26560.26910.26500.26500.2650102,484,264
01 Dec 20230.26690.26780.26470.26660.2666112,762,535
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...