Skip to search.
 FTSE 100 Up0.53%

More On VOD.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Derivatives

  • Warrants
  • Investment Products

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


Vodafone Group PLC (VOD.L)

-LSE

197.70 Up 0.65(0.33%) 17 May 16:35

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
17 May 2013197.20199.00196.70197.7081,432,000197.70
16 May 2013195.70198.80195.45197.05105,181,300197.05
15 May 2013193.60195.95192.60195.2077,999,000195.20
14 May 2013194.00194.00190.80193.5085,553,800193.50
13 May 2013194.60194.80193.15193.5066,050,400193.50
10 May 2013191.75194.55191.75194.3570,875,300194.35
9 May 2013192.55192.85191.22192.4086,656,000192.40
8 May 2013194.50194.85192.50193.0568,815,200193.05
7 May 2013194.00194.95192.75194.3564,879,200194.35
6 May 2013193.80193.80193.80193.800193.80
3 May 2013193.30194.59191.84193.8091,384,900193.80
2 May 2013194.45376.20192.65193.9574,316,200193.95
1 May 2013196.80197.72195.70196.0552,207,500196.05
30 Apr 2013196.60197.25195.00196.2090,343,600196.20
29 Apr 2013197.05197.45195.70196.8587,005,900196.85
26 Apr 2013195.55197.71195.17197.2049,691,800197.20
25 Apr 2013195.00199.10194.50196.40110,253,200196.40
24 Apr 2013195.00195.25192.70193.2069,525,600193.20
23 Apr 2013193.95195.25192.65195.0573,366,800195.05
22 Apr 2013194.95195.55193.75194.8048,202,800194.80
19 Apr 2013193.80195.55192.25193.25122,518,000193.25
18 Apr 2013188.60197.50188.25192.50107,800,300192.50
17 Apr 2013191.25191.30187.90189.2559,517,400189.25
16 Apr 2013189.80191.65189.05189.9078,082,300189.90
15 Apr 2013190.15191.75188.70191.0048,368,400191.00
12 Apr 2013189.25192.05188.85190.5556,633,800190.55
11 Apr 2013189.10190.90188.80189.8051,281,300189.80
10 Apr 2013187.65189.80185.95189.2062,201,200189.20
9 Apr 2013187.00189.20186.20187.5080,968,700187.50
8 Apr 2013182.65185.70181.80184.80130,945,600184.80
5 Apr 2013184.70185.70181.65182.6080,840,800182.60
4 Apr 2013185.00187.85183.70184.8069,340,600184.80
3 Apr 2013185.00190.05185.00186.15136,186,900186.15
2 Apr 2013186.70198.24186.26192.00294,282,600192.00
1 Apr 2013186.60186.60186.60186.600186.60
29 Mar 2013186.60186.60186.60186.600186.60
28 Mar 2013185.45187.90185.25186.60100,156,800186.60
27 Mar 2013188.40188.41182.75186.00107,614,400186.00
26 Mar 2013187.40188.15185.25187.7565,075,200187.75
25 Mar 2013187.00190.95186.65187.20140,049,700187.20
22 Mar 2013183.00184.90182.90183.4568,634,300183.45
21 Mar 2013184.95185.29182.45183.5577,403,700183.55
20 Mar 2013187.00187.50185.07185.80114,305,600185.80
19 Mar 2013184.95188.95184.90187.60105,203,500187.60
18 Mar 2013180.05186.14180.05184.95102,258,100184.95
15 Mar 2013184.95187.68182.40183.25136,427,400183.25
14 Mar 2013180.05185.10180.05184.55116,385,600184.55
13 Mar 2013184.15184.55181.80182.2594,575,400182.25
12 Mar 2013185.35186.07183.80185.0079,162,800185.00
11 Mar 2013184.25187.61183.47185.7589,565,700185.75
8 Mar 2013180.00184.44179.25184.35127,510,600184.35
7 Mar 2013180.05180.50177.40178.60119,313,800178.60
6 Mar 2013177.00181.40176.29180.00466,041,800180.00
5 Mar 2013168.10168.89166.95168.6074,906,800168.60
4 Mar 2013168.30169.45166.95167.7077,758,900167.70
1 Mar 2013165.50168.70165.10168.30152,000,900168.30
28 Feb 2013166.00166.20164.50165.55105,832,900165.55
27 Feb 2013164.50165.76163.20165.10145,983,500165.10
26 Feb 2013162.90163.35161.90161.9091,858,200161.90
25 Feb 2013163.45164.53162.20164.10234,342,000164.10
22 Feb 2013160.55163.45160.55163.05127,268,300163.05
21 Feb 2013162.00162.05159.79160.0096,081,800160.00
20 Feb 2013163.70163.90161.84162.50103,486,800162.50
19 Feb 2013164.60164.90161.50163.50186,785,700163.50
18 Feb 2013168.00168.10166.55166.80128,350,800166.80
15 Feb 2013166.75169.51166.75167.80117,091,200167.80
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.