VODAFONE GRP Historical Share Prices | VOD.L | GB00B16GWD56

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	135.85	136.95	135.55	136.65	231,911,500	136.65
23-Nov-09	135.50	136.80	134.70	136.70	100,266,800	136.70
20-Nov-09	134.70	135.00	133.05	134.60	139,881,200	134.60
19-Nov-09	135.55	136.30	133.25	134.00	112,474,000	134.00
18-Nov-09	136.95	136.95	134.90	135.15	127,341,900	135.15
17-Nov-09	139.45	139.75	137.70	138.85	113,850,100	138.85
16-Nov-09	138.00	139.30	137.00	138.25	97,579,300	138.25
13-Nov-09	137.00	137.40	135.95	137.10	66,658,000	137.10
11-Nov-09	137.00	137.90	133.05	134.10	178,705,800	134.10
10-Nov-09	136.15	136.80	132.70	135.50	220,239,900	135.50
9-Nov-09	137.95	138.55	136.35	137.95	105,292,600	137.95
6-Nov-09	137.30	138.00	134.55	135.80	114,414,800	135.80
5-Nov-09	136.70	139.10	135.70	137.45	103,492,100	137.45
4-Nov-09	134.95	136.95	134.00	136.00	108,329,900	136.00
3-Nov-09	135.50	135.55	133.60	134.20	99,147,400	134.20
2-Nov-09	134.15	136.60	134.00	135.57	111,170,500	135.57
30-Oct-09	138.25	138.95	134.05	134.55	225,479,000	134.55
29-Oct-09	137.00	139.60	136.50	138.95	109,945,000	138.95
28-Oct-09	137.00	139.00	137.00	138.25	100,389,600	138.25
27-Oct-09	136.10	139.05	135.60	137.80	109,553,000	137.80
26-Oct-09	137.50	138.80	135.55	136.40	104,076,800	136.40
23-Oct-09	140.20	142.25	137.35	137.50	147,212,900	137.50
22-Oct-09	134.35	139.50	133.20	139.50	193,190,800	139.50
21-Oct-09	134.85	136.00	133.40	134.90	126,091,000	134.90
20-Oct-09	135.00	135.05	133.55	133.55	89,193,500	133.55
19-Oct-09	133.65	134.60	133.50	134.20	85,552,100	134.20
16-Oct-09	136.85	136.85	132.80	134.34	176,748,200	134.34
15-Oct-09	135.95	136.60	135.35	136.05	131,304,900	136.05
14-Oct-09	136.00	136.95	134.80	135.45	134,918,200	135.45
13-Oct-09	134.70	135.65	133.70	133.70	131,391,500	133.70
12-Oct-09	134.00	137.20	133.50	134.50	134,248,500	134.50
9-Oct-09	133.80	135.50	131.85	132.99	154,290,500	132.99
8-Oct-09	137.95	138.25	133.90	134.60	202,238,800	134.60
7-Oct-09	139.20	139.50	137.00	137.31	126,481,900	137.31
6-Oct-09	140.20	140.80	138.15	139.85	126,951,300	139.85
5-Oct-09	138.30	140.80	137.50	140.05	116,018,900	140.05
2-Oct-09	138.95	140.00	137.10	138.36	98,613,200	138.36
1-Oct-09	139.90	142.45	139.70	141.68	99,780,800	141.68
30-Sep-09	141.00	141.45	139.30	140.47	136,363,100	140.47
29-Sep-09	144.30	144.30	141.35	142.01	116,636,700	142.01
28-Sep-09	141.60	144.45	139.95	142.67	113,103,000	142.67
25-Sep-09	142.50	143.50	141.60	142.39	116,382,600	142.39
24-Sep-09	143.00	143.85	141.30	142.93	125,803,200	142.93
23-Sep-09	142.25	143.90	141.65	142.73	141,385,700	142.73
22-Sep-09	140.00	142.30	139.55	141.34	118,133,000	141.34
21-Sep-09	140.00	141.60	138.30	139.90	123,852,500	139.90
18-Sep-09	140.50	140.70	139.75	140.40	247,008,500	140.40
17-Sep-09	140.80	141.20	139.85	140.30	118,526,100	140.30
16-Sep-09	139.90	140.50	139.10	139.50	120,440,200	139.50
15-Sep-09	138.35	139.95	137.80	139.22	91,073,800	139.22
14-Sep-09	137.30	139.10	136.95	137.98	102,850,100	137.98
11-Sep-09	139.15	139.30	137.30	137.50	130,338,100	137.50
10-Sep-09	139.55	140.00	137.00	138.25	192,693,200	138.25
9-Sep-09	136.65	138.90	136.00	138.35	106,438,100	138.35
8-Sep-09	134.45	138.40	134.45	136.80	163,531,700	136.80
7-Sep-09	134.60	135.90	133.80	134.50	75,652,300	134.50
4-Sep-09	132.10	134.25	131.00	133.25	112,534,100	133.25
3-Sep-09	130.10	131.95	129.90	130.30	70,926,100	130.30
2-Sep-09	132.65	133.00	129.70	130.10	107,934,400	130.10
1-Sep-09	133.90	134.85	131.80	131.95	111,329,000	131.95
28-Aug-09	134.50	134.80	132.60	132.80	106,427,700	132.80
27-Aug-09	133.65	134.55	132.65	133.40	89,030,900	133.40
26-Aug-09	134.40	134.70	132.55	133.40	75,699,100	133.40
25-Aug-09	130.80	134.95	130.80	133.98	172,566,800	133.98
24-Aug-09	132.45	132.60	130.45	131.05	87,525,900	131.05
21-Aug-09	131.65	132.65	130.00	131.50	40,052,700	131.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices