VOD.L Historical Prices | VODAFONE GRP Stock - Yahoo! UK & Ireland Finance

FTSE 100

0.53%

Vodafone Group PLC (VOD.L)

-LSE

197.70 0.65(0.33%) 17 May 16:35

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	close	Volume	Adj Close*
17 May 2013	197.20	199.00	196.70	197.70	81,432,000	197.70
16 May 2013	195.70	198.80	195.45	197.05	105,181,300	197.05
15 May 2013	193.60	195.95	192.60	195.20	77,999,000	195.20
14 May 2013	194.00	194.00	190.80	193.50	85,553,800	193.50
13 May 2013	194.60	194.80	193.15	193.50	66,050,400	193.50
10 May 2013	191.75	194.55	191.75	194.35	70,875,300	194.35
9 May 2013	192.55	192.85	191.22	192.40	86,656,000	192.40
8 May 2013	194.50	194.85	192.50	193.05	68,815,200	193.05
7 May 2013	194.00	194.95	192.75	194.35	64,879,200	194.35
6 May 2013	193.80	193.80	193.80	193.80	0	193.80
3 May 2013	193.30	194.59	191.84	193.80	91,384,900	193.80
2 May 2013	194.45	376.20	192.65	193.95	74,316,200	193.95
1 May 2013	196.80	197.72	195.70	196.05	52,207,500	196.05
30 Apr 2013	196.60	197.25	195.00	196.20	90,343,600	196.20
29 Apr 2013	197.05	197.45	195.70	196.85	87,005,900	196.85
26 Apr 2013	195.55	197.71	195.17	197.20	49,691,800	197.20
25 Apr 2013	195.00	199.10	194.50	196.40	110,253,200	196.40
24 Apr 2013	195.00	195.25	192.70	193.20	69,525,600	193.20
23 Apr 2013	193.95	195.25	192.65	195.05	73,366,800	195.05
22 Apr 2013	194.95	195.55	193.75	194.80	48,202,800	194.80
19 Apr 2013	193.80	195.55	192.25	193.25	122,518,000	193.25
18 Apr 2013	188.60	197.50	188.25	192.50	107,800,300	192.50
17 Apr 2013	191.25	191.30	187.90	189.25	59,517,400	189.25
16 Apr 2013	189.80	191.65	189.05	189.90	78,082,300	189.90
15 Apr 2013	190.15	191.75	188.70	191.00	48,368,400	191.00
12 Apr 2013	189.25	192.05	188.85	190.55	56,633,800	190.55
11 Apr 2013	189.10	190.90	188.80	189.80	51,281,300	189.80
10 Apr 2013	187.65	189.80	185.95	189.20	62,201,200	189.20
9 Apr 2013	187.00	189.20	186.20	187.50	80,968,700	187.50
8 Apr 2013	182.65	185.70	181.80	184.80	130,945,600	184.80
5 Apr 2013	184.70	185.70	181.65	182.60	80,840,800	182.60
4 Apr 2013	185.00	187.85	183.70	184.80	69,340,600	184.80
3 Apr 2013	185.00	190.05	185.00	186.15	136,186,900	186.15
2 Apr 2013	186.70	198.24	186.26	192.00	294,282,600	192.00
1 Apr 2013	186.60	186.60	186.60	186.60	0	186.60
29 Mar 2013	186.60	186.60	186.60	186.60	0	186.60
28 Mar 2013	185.45	187.90	185.25	186.60	100,156,800	186.60
27 Mar 2013	188.40	188.41	182.75	186.00	107,614,400	186.00
26 Mar 2013	187.40	188.15	185.25	187.75	65,075,200	187.75
25 Mar 2013	187.00	190.95	186.65	187.20	140,049,700	187.20
22 Mar 2013	183.00	184.90	182.90	183.45	68,634,300	183.45
21 Mar 2013	184.95	185.29	182.45	183.55	77,403,700	183.55
20 Mar 2013	187.00	187.50	185.07	185.80	114,305,600	185.80
19 Mar 2013	184.95	188.95	184.90	187.60	105,203,500	187.60
18 Mar 2013	180.05	186.14	180.05	184.95	102,258,100	184.95
15 Mar 2013	184.95	187.68	182.40	183.25	136,427,400	183.25
14 Mar 2013	180.05	185.10	180.05	184.55	116,385,600	184.55
13 Mar 2013	184.15	184.55	181.80	182.25	94,575,400	182.25
12 Mar 2013	185.35	186.07	183.80	185.00	79,162,800	185.00
11 Mar 2013	184.25	187.61	183.47	185.75	89,565,700	185.75
8 Mar 2013	180.00	184.44	179.25	184.35	127,510,600	184.35
7 Mar 2013	180.05	180.50	177.40	178.60	119,313,800	178.60
6 Mar 2013	177.00	181.40	176.29	180.00	466,041,800	180.00
5 Mar 2013	168.10	168.89	166.95	168.60	74,906,800	168.60
4 Mar 2013	168.30	169.45	166.95	167.70	77,758,900	167.70
1 Mar 2013	165.50	168.70	165.10	168.30	152,000,900	168.30
28 Feb 2013	166.00	166.20	164.50	165.55	105,832,900	165.55
27 Feb 2013	164.50	165.76	163.20	165.10	145,983,500	165.10
26 Feb 2013	162.90	163.35	161.90	161.90	91,858,200	161.90
25 Feb 2013	163.45	164.53	162.20	164.10	234,342,000	164.10
22 Feb 2013	160.55	163.45	160.55	163.05	127,268,300	163.05
21 Feb 2013	162.00	162.05	159.79	160.00	96,081,800	160.00
20 Feb 2013	163.70	163.90	161.84	162.50	103,486,800	162.50
19 Feb 2013	164.60	164.90	161.50	163.50	186,785,700	163.50
18 Feb 2013	168.00	168.10	166.55	166.80	128,350,800	166.80
15 Feb 2013	166.75	169.51	166.75	167.80	117,091,200	167.80
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in GBp.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! UK & Ireland Finance

Search for share prices

More On VOD.L

Quotes

Derivatives

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Vodafone Group PLC (VOD.L)