View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday, 22 June 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 12.00 | SNE130622C00012000 | 9.30 | 0.00 | N/A | N/A | 10 | 117 | | 13.00 | SNE130622C00013000 | 8.30 | 0.00 | N/A | N/A | 1 | 722 | | 15.00 | SNE130622C00015000 | 7.30 |  3.33 | N/A | N/A | 1,297 | 3 | | 16.00 | SNE130622C00016000 | 6.35 | 0.65 | N/A | N/A | 817 | 23 | | 17.00 | SNE130622C00017000 | 6.10 | 0.30 | N/A | N/A | 7 | 577 | | 18.00 | SNE130622C00018000 | 4.42 | 0.39 | N/A | N/A | 10 | 300 | | 19.00 | SNE130622C00019000 | 3.40 | 0.64 | N/A | N/A | 30 | 9,258 | | 20.00 | SNE130622C00020000 | 2.55 | 0.60 | N/A | N/A | 674 | 3,162 | | 21.00 | SNE130622C00021000 | 1.94 | 0.46 | N/A | N/A | 1,285 | 6,246 | | 22.00 | SNE130622C00022000 | 1.35 | 0.35 | N/A | N/A | 238 | 4,163 | | 23.00 | SNE130622C00023000 | 0.90 | 0.35 | N/A | N/A | 1,114 | 2,836 | | 24.00 | SNE130622C00024000 | 0.60 | 0.25 | N/A | N/A | 1,379 | 2,002 | | 25.00 | SNE130622C00025000 | 0.35 | 0.21 | N/A | N/A | 362 | 801 |
|
| Put Options | Expire at close Saturday, 22 June 2013 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|