Skip to search.
 FTSE 100 Down0.40%

Total SA (TOT)

-NYSE

49.77 Down 0.86(1.70%) 19 Jun 21:02|After Hours: : 49.83 Up 0.06 (0.12%) 00:54

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00TOT130622C000450006.27 0.004.505.10167
50.00TOT130622C000500000.20Down 1.350.200.25944836
55.00TOT130622C000550000.05 0.00N/A0.053555
Put OptionsExpire at close Saturday, 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00TOT130622P000250000.01 0.00N/A0.052121
40.00TOT130622P000400000.05 0.00N/A0.051552
45.00TOT130622P000450000.03Down 0.02N/A0.0551,262
50.00TOT130622P000500000.50Up 0.350.400.556412,186
55.00TOT130622P000550004.40 0.004.905.60466
60.00TOT130622P0006000011.88 0.008.0011.8042
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.