Skip to search.
 FTSE 100 Down0.63%

Yahoo! Inc. (YHOO)

-NasdaqGS

26.02 23 May 21:00

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
23.00YHOO130524C000230002.93Down 1.17N/AN/A10216
23.50YHOO130524C000235002.44Down 1.16N/AN/A3819
24.00YHOO130524C000240002.22Down 0.88N/AN/A81116
24.50YHOO130524C000245001.41Down 1.11N/AN/A1128
25.00YHOO130524C000250000.95Down 1.14N/AN/A1079
25.50YHOO130524C000255000.56Down 1.01N/AN/A86108
26.00YHOO130524C000260000.16Down 0.43N/AN/A493248
26.50YHOO130524C000265000.04Down 0.19N/AN/A1,1572,065
27.00YHOO130524C000270000.01Down 0.07N/AN/A1,2763,448
27.50YHOO130524C000275000.01 0.00N/AN/A2502,928
28.00YHOO130524C000280000.01 0.00N/AN/A112,203
28.50YHOO130524C000285000.01 0.00N/AN/A9218
29.00YHOO130524C000290000.02 0.00N/AN/A20156
29.50YHOO130524C000295000.02 0.00N/AN/A7070
Put OptionsExpire at close Friday, 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00YHOO130524P000200000.02 0.00N/AN/A11
22.50YHOO130524P000225000.02 0.00N/AN/A1010
25.00YHOO130524P000250000.02 0.00N/AN/A1063
25.50YHOO130524P000255000.02 0.00N/AN/A301372
26.00YHOO130524P000260000.17Up 0.12N/AN/A1,5862,667
26.50YHOO130524P000265000.50Up 0.30N/AN/A6531,188
27.00YHOO130524P000270001.00Up 0.40N/AN/A7021,276
27.50YHOO130524P000275001.49Up 0.43N/AN/A33284
28.00YHOO130524P000280002.14Up 1.16N/AN/A2239
28.50YHOO130524P000285002.70Up 1.13N/AN/A10125
34.00YHOO130524P000340007.85Up 0.95N/AN/A112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.