ANGLO AMERICAN Last 50 Trades | AAL.L | GB00B1XZS820

Date/Time	Price	Volume
Wed, Nov 25
4:35pm	2,688.00 p	695,978
4:30pm	2,698.58 p	184
4:29pm	2,698.00 p	60
4:29pm	2,699.00 p	35
4:29pm	2,699.00 p	2,527
4:29pm	2,698.00 p	200
4:29pm	2,698.00 p	123
4:29pm	2,698.00 p	370
4:29pm	2,698.00 p	367
4:29pm	2,698.00 p	1,676
4:29pm	2,697.00 p	588
4:29pm	2,697.00 p	300
4:29pm	2,697.00 p	300
4:29pm	2,697.00 p	312
4:29pm	2,697.00 p	200
4:29pm	2,697.00 p	300
4:29pm	2,698.00 p	1,180
4:29pm	2,698.00 p	200
4:29pm	2,698.00 p	185
4:29pm	2,698.00 p	100
4:29pm	2,698.00 p	115
4:29pm	2,697.00 p	500
4:29pm	2,698.00 p	100
4:29pm	2,698.00 p	145
4:29pm	2,698.00 p	200
4:29pm	2,698.00 p	300
4:29pm	2,698.00 p	245
4:29pm	2,698.00 p	2
4:29pm	2,698.00 p	16
4:29pm	2,698.00 p	156
4:29pm	2,699.00 p	98
4:29pm	2,699.00 p	200
4:29pm	2,699.00 p	200
4:29pm	2,699.00 p	127
4:29pm	2,698.00 p	225
4:29pm	2,697.00 p	1,110
4:29pm	2,698.00 p	301
4:29pm	2,698.00 p	51
4:29pm	2,698.00 p	649
4:29pm	2,699.00 p	133
4:29pm	2,699.00 p	40
4:29pm	2,699.00 p	200
4:29pm	2,699.00 p	1,000
4:28pm	2,698.00 p	585
4:28pm	2,698.00 p	415
4:28pm	2,698.00 p	115
4:28pm	2,698.00 p	300
4:28pm	2,698.00 p	200
4:28pm	2,698.00 p	300
4:28pm	2,698.00 p	730
4:28pm	2,698.00 p	1
4:28pm	2,699.00 p	1,236
4:28pm	2,699.00 p	118
4:28pm	2,699.00 p	100
4:28pm	2,700.00 p	1,058
4:28pm	2,699.00 p	40
4:28pm	2,699.00 p	460
4:28pm	2,699.00 p	100
4:28pm	2,699.00 p	12
4:28pm	2,699.00 p	100
4:28pm	2,699.00 p	718
4:28pm	2,699.00 p	147
4:28pm	2,699.00 p	100
4:28pm	2,699.00 p	800
4:28pm	2,699.00 p	100
4:28pm	2,699.00 p	113
4:28pm	2,699.00 p	567
4:28pm	2,699.00 p	788
4:28pm	2,699.00 p	200
4:28pm	2,699.00 p	42
4:28pm	2,700.00 p	85
4:28pm	2,699.00 p	365
4:28pm	2,699.00 p	200
4:28pm	2,699.00 p	105
4:28pm	2,699.00 p	148
4:28pm	2,698.00 p	200
4:28pm	2,698.00 p	30
4:28pm	2,698.00 p	33
4:28pm	2,698.00 p	176
4:27pm	2,699.00 p	990
4:27pm	2,699.00 p	500
4:27pm	2,698.00 p	500
4:27pm	2,698.00 p	500
4:27pm	2,698.00 p	300
4:27pm	2,698.00 p	500
4:27pm	2,698.00 p	200
4:27pm	2,698.00 p	195
4:27pm	2,698.00 p	605
4:27pm	2,698.00 p	200
4:27pm	2,699.00 p	100
4:27pm	2,698.00 p	100
4:27pm	2,698.00 p	300
4:27pm	2,698.00 p	300
4:27pm	2,698.00 p	300
4:27pm	2,698.00 p	100
4:27pm	2,698.00 p	200
4:27pm	2,698.00 p	200
4:27pm	2,698.00 p	500
4:27pm	2,698.00 p	2
4:27pm	2,698.00 p	998

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices