| Date/Time | Price | Volume | | Wed, Nov 25 | | 4:48pm | 9.86 $ | 100 | | 4:47pm | 9.87 $ | 100 | | 4:47pm | 9.85 $ | 100 | | 4:47pm | 9.85 $ | 100 | | 4:47pm | 9.85 $ | 300 | | 4:46pm | 9.83 $ | 100 | | 4:46pm | 9.84 $ | 100 | | 4:46pm | 9.83 $ | 100 | | 4:45pm | 9.84 $ | 100 | | 4:38pm | 9.85 $ | 100 | | 4:31pm | 9.87 $ | 100 | | 4:31pm | 9.86 $ | 100 | | 4:30pm | 9.83 $ | 100 | | 4:29pm | 9.81 $ | 100 | | 4:28pm | 9.81 $ | 100 | | 4:27pm | 9.81 $ | 100 | | 4:24pm | 9.83 $ | 100 | | 4:24pm | 9.79 $ | 200 | | 4:21pm | 9.82 $ | 200 | | 4:21pm | 9.79 $ | 100 | | 4:17pm | 9.78 $ | 100 | | 4:17pm | 9.78 $ | 100 | | 4:12pm | 9.77 $ | 100 | | 4:12pm | 9.77 $ | 100 | | 4:04pm | 9.78 $ | 100 | | 4:04pm | 9.78 $ | 100 | | 4:04pm | 9.78 $ | 100 | | 4:04pm | 9.77 $ | 100 | | 3:57pm | 9.75 $ | 100 | | 3:56pm | 9.74 $ | 100 | | 3:50pm | 9.76 $ | 100 | | 3:39pm | 9.77 $ | 100 | | 3:36pm | 9.76 $ | 100 | | 3:35pm | 9.76 $ | 100 | | 3:27pm | 9.72 $ | 100 | | 3:27pm | 9.71 $ | 100 | | 3:24pm | 9.71 $ | 100 | | 3:23pm | 9.71 $ | 100 | | 3:23pm | 9.72 $ | 100 | | 3:21pm | 9.69 $ | 100 | | 3:21pm | 9.69 $ | 100 | | 3:21pm | 9.71 $ | 100 | | 3:19pm | 9.67 $ | 100 | | 3:18pm | 9.65 $ | 100 | | 3:16pm | 9.68 $ | 100 | | 3:12pm | 9.65 $ | 100 | | 3:09pm | 9.68 $ | 100 | | 3:05pm | 9.65 $ | 200 | | 3:00pm | 9.66 $ | 100 | | 2:58pm | 9.70 $ | 200 | | 2:56pm | 9.70 $ | 100 | | 2:55pm | 9.71 $ | 100 | | 2:53pm | 9.71 $ | 100 | | 2:53pm | 9.79 $ | 100 | | 2:46pm | 9.83 $ | 100 | | 2:37pm | 9.85 $ | 1,900 | | 2:36pm | 9.89 $ | 100 | | 2:36pm | 9.97 $ | 100 | | 2:33pm | 9.97 $ | 100 | | 2:30pm | 10.09 $ | 200 | | Tue, Nov 24 | | 9:02pm | 10.24 $ | 2,900 | | 9:02pm | 10.04 $ | 2,900 | | 9:00pm | 10.03 $ | 100 | | 8:59pm | 10.03 $ | 100 | | 8:58pm | 10.03 $ | 100 | | 8:57pm | 10.01 $ | 100 | | 8:56pm | 10.00 $ | 100 | | 8:55pm | 10.00 $ | 100 | | 8:53pm | 10.00 $ | 500 | | 8:53pm | 10.00 $ | 100 | | 8:51pm | 10.00 $ | 100 | | 8:28pm | 10.00 $ | 100 | | 8:26pm | 10.00 $ | 100 | | 8:26pm | 10.00 $ | 100 | | 8:23pm | 10.00 $ | 100 | | 8:20pm | 10.00 $ | 100 | | 8:18pm | 10.00 $ | 100 | | 8:16pm | 10.00 $ | 100 | | 8:13pm | 10.02 $ | 100 | | 8:10pm | 10.00 $ | 100 | | 8:08pm | 10.00 $ | 100 | | 8:05pm | 10.02 $ | 100 | | 8:05pm | 10.00 $ | 100 | | 8:03pm | 10.00 $ | 100 | | 8:01pm | 10.00 $ | 100 | | 7:59pm | 10.00 $ | 100 | | 7:59pm | 10.00 $ | 100 | | 7:55pm | 10.00 $ | 100 | | 7:54pm | 10.04 $ | 100 | | 7:53pm | 10.03 $ | 100 | | 7:52pm | 10.03 $ | 100 | | 7:52pm | 10.03 $ | 100 | | 7:50pm | 10.01 $ | 100 | | 7:48pm | 10.00 $ | 100 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
0.18 (1.79%) 
Last trades
