| Date/Time | Price | Volume | | Wed, Nov 25 | | 1:00pm | 5.05 € | 933 | | 11:14am | 5.02 € | 712 | | 9:27am | 5.07 € | 1,000 | | 8:30am | 5.08 € | 4,414 | | Tue, Nov 24 | | 4:35pm | 5.00 € | 63 | | 3:30pm | 5.02 € | 63 | | 1:01pm | 5.02 € | 291 | | 11:13am | 5.03 € | 250 | | 8:29am | 4.96 € | 500 | | Mon, Nov 23 | | 4:36pm | 4.85 € | 3,952 | | 4:36pm | 5.00 € | 3,952 | | 3:29pm | 5.02 € | 1,000 | | 1:01pm | 4.94 € | 400 | | 11:14am | 4.95 € | 739 | | 9:30am | 4.97 € | 2,663 | | 8:29am | 4.97 € | 2 | | Fri, Nov 20 | | 4:37pm | 4.85 € | 4,000 | | 4:37pm | 4.95 € | 4,000 | | 4:37pm | 4.95 € | 4,000 | | 4:37pm | 4.85 € | 4,000 | | 3:29pm | 4.88 € | 626 | | 1:01pm | 4.84 € | 18,312 | | 11:15am | 4.90 € | 1,500 | | 9:29am | 4.98 € | 2,558 | | 8:30am | 5.01 € | 3,000 | | Thu, Nov 19 | | 4:37pm | 5.11 € | 6,000 | | 4:37pm | 4.95 € | 6,000 | | 1:01pm | 5.10 € | 177 | | 11:14am | 5.10 € | 4,200 | | 9:29am | 5.08 € | 993 | | 8:29am | 5.11 € | 1,000 | | Wed, Nov 18 | | 4:35pm | 5.17 € | 726 | | 3:30pm | 5.09 € | 726 | | 1:01pm | 5.17 € | 506 | | 11:13am | 5.17 € | 300 | | 9:29am | 5.14 € | 714 | | 8:30am | 5.16 € | 824 | | 8:29am | 5.16 € | 1,587 | | Tue, Nov 17 | | 4:39pm | 5.20 € | 150 | | 4:39pm | 5.17 € | 150 | | 3:29pm | 5.20 € | 2,532 | | 1:01pm | 5.20 € | 304 | | 11:14am | 5.18 € | 30 | | 9:30am | 5.18 € | 732 | | 8:30am | 5.17 € | 100 | | 8:29am | 5.17 € | 439 | | Mon, Nov 16 | | 4:37pm | 5.12 € | 25,000 | | 4:37pm | 5.20 € | 25,000 | | 3:29pm | 5.21 € | 1,252 | | 1:01pm | 5.20 € | 2,000 | | 11:15am | 5.20 € | 1,000 | | 9:29am | 5.22 € | 1,000 | | 8:29am | 5.20 € | 999 | | Fri, Nov 13 | | 4:35pm | 5.12 € | 5,000 | | 4:35pm | 5.09 € | 5,000 | | 4:35pm | 5.09 € | 5,000 | | 4:35pm | 5.12 € | 5,000 | | 3:30pm | 5.10 € | 1,829 | | 1:01pm | 5.12 € | 6,200 | | 11:15am | 5.11 € | 648 | | 9:29am | 5.14 € | 1,424 | | 8:29am | 5.16 € | 20 | | Thu, Nov 12 | | 4:39pm | 5.48 € | 1 | | 4:39pm | 5.09 € | 1 | | 3:30pm | 5.15 € | 500 | | 1:01pm | 5.22 € | 698 | | 11:14am | 5.25 € | 1,369 | | 9:30am | 5.19 € | 430 | | 8:30am | 5.32 € | 670 | | 8:30am | 5.32 € | 626 | | Wed, Nov 11 | | 4:39pm | 5.26 € | 2,800 | | 4:39pm | 5.48 € | 2,800 | | 3:29pm | 5.47 € | 1,018 | | 1:01pm | 5.48 € | 6,037 | | 11:14am | 5.47 € | 1,327 | | 9:29am | 5.45 € | 3,669 | | 8:29am | 5.35 € | 444 | | Tue, Nov 10 | | 4:38pm | 5.27 € | 4,900 | | 4:38pm | 5.26 € | 4,900 | | 3:30pm | 5.30 € | 1,100 | | 1:01pm | 5.26 € | 453 | | 11:15am | 5.27 € | 200 | | 9:29am | 5.27 € | 614 | | 8:29am | 5.32 € | 1,000 |
|
This trades page is intended to provide an indication of trading activity
rather than a definitive list of trades. We make no guarantee that all trades
are shown on this page.
| |
|
0.02 (0.40%) 
Last trades
