ASTRAZENECA Last 50 Trades | AZN.L | GB0009895292

Date/Time	Price	Volume
Wed, Nov 25
3:02pm	2,771.50 p	100
3:02pm	2,771.00 p	1,017
3:02pm	2,771.00 p	315
3:02pm	2,771.00 p	1,424
3:02pm	2,770.50 p	12
3:00pm	2,770.50 p	285
3:00pm	2,771.00 p	261
3:00pm	2,772.00 p	36
3:00pm	2,772.00 p	67
3:00pm	2,772.00 p	36
3:00pm	2,772.00 p	665
3:00pm	2,772.00 p	55
3:00pm	2,772.00 p	123
3:00pm	2,772.00 p	95
3:00pm	2,772.00 p	376
3:00pm	2,772.00 p	633
3:00pm	2,772.00 p	100
3:00pm	2,772.00 p	29
3:00pm	2,772.00 p	733
3:00pm	2,773.00 p	19
3:00pm	2,773.00 p	279
3:00pm	2,773.00 p	721
3:00pm	2,773.00 p	600
3:00pm	2,773.00 p	400
3:00pm	2,772.50 p	117
3:00pm	2,772.50 p	400
3:00pm	2,773.00 p	323
3:00pm	2,773.00 p	361
3:00pm	2,773.00 p	316
3:00pm	2,773.00 p	100
3:00pm	2,772.50 p	140
3:00pm	2,772.50 p	1,000
3:00pm	2,772.00 p	600
3:00pm	2,772.00 p	400
3:00pm	2,772.00 p	400
3:00pm	2,772.00 p	1,000
3:00pm	2,771.00 p	78
3:00pm	2,771.00 p	332
3:00pm	2,771.00 p	255
3:00pm	2,771.00 p	579
3:00pm	2,771.00 p	34
3:00pm	2,771.00 p	1,128
3:00pm	2,771.00 p	200
3:00pm	2,771.00 p	400
2:59pm	2,770.00 p	248
2:59pm	2,770.00 p	52
2:59pm	2,770.00 p	700
2:59pm	2,770.50 p	78
2:58pm	2,771.00 p	238
2:57pm	2,771.00 p	136
2:57pm	2,771.00 p	545
2:57pm	2,771.00 p	254
2:57pm	2,771.00 p	191
2:57pm	2,771.00 p	1,000
2:57pm	2,770.00 p	308
2:57pm	2,770.50 p	720
2:57pm	2,770.50 p	353
2:57pm	2,770.50 p	176
2:57pm	2,770.50 p	162
2:56pm	2,771.00 p	444
2:56pm	2,770.50 p	255
2:56pm	2,770.50 p	100
2:56pm	2,770.00 p	258
2:56pm	2,770.00 p	100
2:56pm	2,770.00 p	10
2:56pm	2,769.50 p	77
2:56pm	2,769.50 p	23
2:56pm	2,769.50 p	254
2:56pm	2,769.50 p	214
2:56pm	2,769.50 p	200
2:55pm	2,770.00 p	1,000
2:55pm	2,770.00 p	258
2:55pm	2,770.00 p	100
2:55pm	2,770.00 p	500
2:55pm	2,769.50 p	1,599
2:55pm	2,769.50 p	19
2:55pm	2,769.50 p	100
2:55pm	2,769.50 p	637
2:55pm	2,769.50 p	44
2:55pm	2,769.50 p	108
2:55pm	2,769.60 p	110
2:54pm	2,769.50 p	374
2:54pm	2,769.50 p	282
2:54pm	2,769.50 p	88
2:54pm	2,769.50 p	500
2:53pm	2,769.00 p	1,000
2:53pm	2,768.00 p	581
2:53pm	2,768.00 p	126
2:53pm	2,768.50 p	111
2:53pm	2,768.50 p	55
2:53pm	2,768.50 p	252
2:53pm	2,767.71 p	861
2:53pm	2,768.50 p	25
2:52pm	2,767.50 p	1,000
2:52pm	2,767.00 p	568
2:52pm	2,766.50 p	124
2:52pm	2,767.00 p	47
2:52pm	2,767.00 p	66
2:52pm	2,767.00 p	1,634
2:52pm	2,767.00 p	10

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices