BAE SYSTEMS Last 50 Trades | BA.L | GB0002634946

Date/Time	Price	Volume
Wed, Nov 25
4:35pm	335.50 p	1,860,338
4:29pm	335.20 p	1,422
4:29pm	335.00 p	247
4:29pm	335.00 p	2,080
4:29pm	335.00 p	1,364
4:29pm	335.00 p	1,148
4:29pm	335.10 p	10,058
4:29pm	335.10 p	1,199
4:29pm	335.00 p	152
4:29pm	335.00 p	2,836
4:29pm	335.00 p	5,500
4:29pm	335.00 p	5,500
4:29pm	335.00 p	1,740
4:29pm	335.00 p	2,680
4:29pm	335.00 p	772
4:29pm	335.00 p	3,452
4:29pm	335.00 p	1,276
4:29pm	335.00 p	454
4:29pm	335.00 p	1,888
4:29pm	335.00 p	714
4:29pm	335.00 p	5,500
4:29pm	335.00 p	6,018
4:29pm	335.00 p	2,870
4:29pm	335.00 p	1,000
4:29pm	335.00 p	687
4:29pm	335.00 p	5,500
4:29pm	335.00 p	645
4:29pm	335.00 p	895
4:28pm	335.10 p	745
4:28pm	335.10 p	1,343
4:28pm	335.10 p	887
4:28pm	335.10 p	17,899
4:28pm	335.10 p	1,702
4:27pm	335.20 p	223
4:27pm	335.30 p	1,141
4:27pm	335.30 p	1,337
4:27pm	335.30 p	2,870
4:27pm	335.30 p	2,010
4:27pm	335.30 p	900
4:26pm	335.20 p	1,096
4:26pm	335.20 p	1,385
4:26pm	335.20 p	4,350
4:26pm	335.20 p	5,300
4:26pm	335.20 p	4,270
4:26pm	335.20 p	2,792
4:26pm	335.20 p	974
4:25pm	335.24 p	3,000
4:25pm	335.30 p	1,245
4:25pm	335.90 p	1,055
4:25pm	335.90 p	500
4:25pm	335.80 p	3,025
4:25pm	335.80 p	500
4:25pm	335.70 p	22,008
4:25pm	335.70 p	500
4:25pm	335.60 p	1,616
4:25pm	335.70 p	2,670
4:25pm	335.60 p	3,460
4:25pm	335.60 p	2,108
4:25pm	335.60 p	1,840
4:25pm	335.60 p	500
4:25pm	335.50 p	1,510
4:25pm	335.50 p	42
4:25pm	335.50 p	3,237
4:25pm	335.50 p	900
4:25pm	335.50 p	1,840
4:25pm	335.50 p	2,570
4:25pm	335.30 p	119
4:25pm	335.30 p	257
4:25pm	335.40 p	749
4:25pm	335.40 p	3,397
4:25pm	335.40 p	2,031
4:25pm	335.40 p	100
4:25pm	335.30 p	1,061
4:25pm	335.40 p	454
4:25pm	335.40 p	6,197
4:25pm	335.40 p	179
4:25pm	335.40 p	1,000
4:25pm	335.40 p	1,386
4:24pm	335.60 p	2
4:24pm	335.60 p	18,965
4:24pm	335.60 p	1,199
4:24pm	335.60 p	1,199
4:23pm	335.60 p	1,556
4:23pm	335.60 p	1,278
4:22pm	335.64 p	1,000
4:22pm	335.70 p	3,634
4:22pm	335.80 p	294
4:21pm	335.80 p	538
4:21pm	335.80 p	1,692
4:21pm	335.80 p	585
4:21pm	335.80 p	1,500
4:21pm	335.80 p	500
4:21pm	335.80 p	521
4:21pm	335.80 p	965
4:21pm	336.20 p	2,577
4:21pm	336.20 p	500
4:21pm	336.30 p	3,374
4:21pm	336.20 p	2,801
4:21pm	336.10 p	3,290
4:21pm	336.10 p	500

This trades page is intended to provide an indication of trading activity rather than a definitive list of trades. We make no guarantee that all trades are shown on this page.

Download To Spreadsheet

Add to Portfolio

Email to a Friend

Track your stocks in Yahoo! Messenger

•	FTSE 100	•	FTSE 250
•	FTSE Industry Indices